Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.132
+0.70%
$5.17 billion $18.22 million
Jul 9, 9 PM $0.132
+0.06%
$5.13 billion $17.67 million
Jul 9, 8 PM $0.131
-0.59%
$5.13 billion $17.84 million
Jul 9, 7 PM $0.132
+0.01%
$5.16 billion $17.98 million
Jul 9, 6 PM $0.132
+0.02%
$5.16 billion $18.1 million
Jul 9, 5 PM $0.132
-0.14%
$5.16 billion $18.2 million
Jul 9, 4 PM $0.132
-0.75%
$5.17 billion $18.42 million
Jul 9, 3 PM $0.133
-0.05%
$5.2 billion $18.43 million
Jul 9, 2 PM $0.133
+1.95%
$5.21 billion $17.96 million
Jul 9, 1 PM $0.131
+0.12%
$5.11 billion $16.36 million
Jul 9, 12 PM $0.131
+1.27%
$5.1 billion $16.99 million
Jul 9, 11 AM $0.129
+1.87%
$5.04 billion $15.88 million
Jul 9, 10 AM $0.127
+0.06%
$4.95 billion $16.73 million
Jul 9, 9 AM $0.127
-1.17%
$4.94 billion $16.72 million
Jul 9, 8 AM $0.128
-0.84%
$5 billion $16.35 million
Jul 9, 7 AM $0.129
+0.34%
$5.04 billion $16.06 million
Jul 9, 6 AM $0.129
+0.57%
$5.03 billion $16.92 million
Jul 9, 5 AM $0.128
+0.43%
$5 billion $17.5 million
Jul 9, 4 AM $0.128
+0.37%
$4.98 billion $17.12 million
Jul 9, 3 AM $0.127
-0.60%
$4.96 billion $18.25 million
Jul 9, 2 AM $0.128
+0.12%
$4.99 billion $18.36 million
Jul 9, 1 AM $0.128
-0.10%
$4.98 billion $18.78 million
Jul 9, 12 AM $0.128
+0.25%
$4.99 billion $18.82 million
Jul 8, 11 PM $0.127
+0.14%
$4.98 billion $18.41 million
Jul 8, 10 PM $0.127
+0.25%
$4.97 billion $18.63 million
Jul 8, 9 PM $0.127
+1.30%
$4.96 billion $18.97 million
Jul 8, 8 PM $0.125
-0.70%
$4.89 billion $19.05 million
Jul 8, 7 PM $0.126
-0.27%
$4.93 billion $19.18 million
Jul 8, 6 PM $0.127
-0.34%
$4.94 billion $19.42 million
Jul 8, 5 PM $0.127
+1.54%
$4.96 billion $19.78 million
Jul 8, 4 PM $0.125
-0.72%
$4.88 billion $19.58 million
Jul 8, 3 PM $0.126
-1.66%
$4.92 billion $18.56 million
Jul 8, 2 PM $0.128
+1.28%
$5 billion $19.61 million
Jul 8, 1 PM $0.127
+0.32%
$4.94 billion $19.42 million
Jul 8, 12 PM $0.126
-0.83%
$4.92 billion $18.54 million
Jul 8, 11 AM $0.127
+1.81%
$4.96 billion $18.87 million
Jul 8, 10 AM $0.125
-0.84%
$4.87 billion $18.19 million
Jul 8, 9 AM $0.126
-0.42%
$4.91 billion $17.57 million
Jul 8, 8 AM $0.126
-0.18%
$4.93 billion $17.46 million
Jul 8, 7 AM $0.127
-0.65%
$4.94 billion $16.82 million
Jul 8, 6 AM $0.127
-0.21%
$4.97 billion $17.07 million
Jul 8, 5 AM $0.128
-0.43%
$4.98 billion $16.36 million
Jul 8, 4 AM $0.128
-1.08%
$5.01 billion $16.47 million
Jul 8, 3 AM $0.13
-0.44%
$5.06 billion $14.89 million
Jul 8, 2 AM $0.13
-0.10%
$5.08 billion $14.38 million
Jul 8, 1 AM $0.13
-0.80%
$5.09 billion $13.95 million
Jul 8, 12 AM $0.131
+0.21%
$5.13 billion $13.88 million
Jul 7, 11 PM $0.131
+0.05%
$5.12 billion $13.75 million
Jul 7, 10 PM $0.131
-0.05%
$5.11 billion $13.57 million
Jul 7, 9 PM $0.131
-0.21%
$5.12 billion $13.04 million