Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $0.135
-0.29%
$5.27 billion $10.86 million
Jul 11, 10 PM $0.135
+0.00%
$5.28 billion $10.58 million
Jul 11, 9 PM $0.135
+0.18%
$5.28 billion $10.69 million
Jul 11, 8 PM $0.135
-0.08%
$5.28 billion $10.79 million
Jul 11, 7 PM $0.135
-0.18%
$5.28 billion $10.81 million
Jul 11, 6 PM $0.135
-0.83%
$5.29 billion $10.71 million
Jul 11, 5 PM $0.137
+0.43%
$5.33 billion $10.51 million
Jul 11, 4 PM $0.136
+0.27%
$5.31 billion $10.64 million
Jul 11, 3 PM $0.136
+0.51%
$5.3 billion $10.72 million
Jul 11, 2 PM $0.135
+0.20%
$5.27 billion $11.75 million
Jul 11, 1 PM $0.135
-0.14%
$5.26 billion $12.79 million
Jul 11, 12 PM $0.135
+0.10%
$5.27 billion $12.91 million
Jul 11, 11 AM $0.135
+0.17%
$5.26 billion $12.87 million
Jul 11, 10 AM $0.135
-0.34%
$5.25 billion $12.98 million
Jul 11, 9 AM $0.135
+0.01%
$5.27 billion $13.17 million
Jul 11, 8 AM $0.135
+0.05%
$5.27 billion $13.16 million
Jul 11, 7 AM $0.135
+0.16%
$5.27 billion $13.58 million
Jul 11, 6 AM $0.135
+0.18%
$5.26 billion $13.4 million
Jul 11, 5 AM $0.134
+0.83%
$5.25 billion $13.49 million
Jul 11, 4 AM $0.133
-0.52%
$5.21 billion $13.31 million
Jul 11, 3 AM $0.134
-0.39%
$5.23 billion $13.32 million
Jul 11, 2 AM $0.135
+0.25%
$5.25 billion $13.28 million
Jul 11, 1 AM $0.134
+1.73%
$5.24 billion $13.49 million
Jul 11, 12 AM $0.132
-1.57%
$5.15 billion $12.68 million
Jul 10, 11 PM $0.134
+0.56%
$5.23 billion $12.71 million
Jul 10, 10 PM $0.133
+0.20%
$5.2 billion $12.84 million
Jul 10, 9 PM $0.133
+0.54%
$5.19 billion $13.45 million
Jul 10, 8 PM $0.132
-0.27%
$5.16 billion $13.45 million
Jul 10, 7 PM $0.133
-0.29%
$5.18 billion $13.42 million
Jul 10, 6 PM $0.133
-0.33%
$5.19 billion $13.53 million
Jul 10, 5 PM $0.134
-0.08%
$5.21 billion $13.7 million
Jul 10, 4 PM $0.134
-0.01%
$5.22 billion $13.69 million
Jul 10, 3 PM $0.134
+0.85%
$5.22 billion $13.43 million
Jul 10, 2 PM $0.132
+1.30%
$5.17 billion $14 million
Jul 10, 1 PM $0.131
-0.24%
$5.11 billion $14.83 million
Jul 10, 12 PM $0.131
-0.04%
$5.12 billion $15.03 million
Jul 10, 11 AM $0.131
-0.09%
$5.12 billion $15.8 million
Jul 10, 10 AM $0.131
-0.17%
$5.12 billion $16 million
Jul 10, 9 AM $0.131
-0.04%
$5.13 billion $16.57 million
Jul 10, 8 AM $0.132
+0.60%
$5.14 billion $17.12 million
Jul 10, 7 AM $0.131
-0.03%
$5.1 billion $17.31 million
Jul 10, 6 AM $0.131
-1.04%
$5.11 billion $17.44 million
Jul 10, 5 AM $0.132
-0.46%
$5.16 billion $17.48 million
Jul 10, 4 AM $0.133
-0.50%
$5.18 billion $17.89 million
Jul 10, 3 AM $0.133
-0.11%
$5.21 billion $17.81 million
Jul 10, 2 AM $0.134
-0.51%
$5.22 billion $19.14 million
Jul 10, 1 AM $0.134
-0.74%
$5.24 billion $19.04 million
Jul 10, 12 AM $0.135
+2.04%
$5.28 billion $18.83 million
Jul 9, 11 PM $0.133
+0.11%
$5.18 billion $18.62 million
Jul 9, 10 PM $0.132
+0.70%
$5.17 billion $18.22 million