Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 AM $0.13
-0.06%
$5.09 billion $10.33 million
Jul 14, 12 AM $0.131
-0.01%
$5.1 billion $10.17 million
Jul 13, 11 PM $0.131
-0.19%
$5.1 billion $10.28 million
Jul 13, 10 PM $0.131
-0.48%
$5.11 billion $10 million
Jul 13, 9 PM $0.131
-0.95%
$5.13 billion $9.96 million
Jul 13, 8 PM $0.133
-0.43%
$5.18 billion $9.79 million
Jul 13, 7 PM $0.133
+0.17%
$5.2 billion $9.39 million
Jul 13, 6 PM $0.133
+0.20%
$5.19 billion $9.43 million
Jul 13, 5 PM $0.133
-0.09%
$5.18 billion $9 million
Jul 13, 4 PM $0.133
+0.05%
$5.19 billion $9.02 million
Jul 13, 3 PM $0.133
-0.50%
$5.19 billion $9.76 million
Jul 13, 2 PM $0.133
-0.11%
$5.21 billion $9.53 million
Jul 13, 1 PM $0.134
-0.44%
$5.22 billion $9.47 million
Jul 13, 12 PM $0.134
+0.14%
$5.24 billion $9.44 million
Jul 13, 11 AM $0.134
+0.29%
$5.23 billion $9.49 million
Jul 13, 10 AM $0.134
+0.23%
$5.22 billion $9.48 million
Jul 13, 9 AM $0.133
+0.11%
$5.21 billion $9.37 million
Jul 13, 8 AM $0.133
-0.48%
$5.2 billion $9.98 million
Jul 13, 7 AM $0.134
-0.19%
$5.23 billion $10.15 million
Jul 13, 6 AM $0.134
+0.15%
$5.24 billion $10.02 million
Jul 13, 5 AM $0.134
+0.28%
$5.23 billion $10.26 million
Jul 13, 4 AM $0.134
-0.17%
$5.22 billion $9.97 million
Jul 13, 3 AM $0.134
+0.11%
$5.22 billion $9.97 million
Jul 13, 2 AM $0.134
+0.07%
$5.22 billion $9.59 million
Jul 13, 1 AM $0.134
-0.66%
$5.21 billion $9.59 million
Jul 13, 12 AM $0.134
+0.30%
$5.25 billion $9.61 million
Jul 12, 11 PM $0.134
-0.30%
$5.23 billion $10.28 million
Jul 12, 10 PM $0.134
-0.68%
$5.25 billion $10.75 million
Jul 12, 9 PM $0.135
-0.27%
$5.29 billion $10.66 million
Jul 12, 8 PM $0.136
-0.11%
$5.3 billion $10.59 million
Jul 12, 7 PM $0.136
-0.41%
$5.31 billion $10.65 million
Jul 12, 6 PM $0.136
-0.13%
$5.33 billion $10.82 million
Jul 12, 5 PM $0.137
+0.03%
$5.34 billion $11.17 million
Jul 12, 4 PM $0.137
-1.07%
$5.33 billion $11.02 million
Jul 12, 3 PM $0.138
-0.13%
$5.39 billion $10.34 million
Jul 12, 2 PM $0.138
+0.35%
$5.4 billion $10.53 million
Jul 12, 1 PM $0.138
+0.29%
$5.38 billion $10.31 million
Jul 12, 12 PM $0.137
+0.38%
$5.36 billion $10.12 million
Jul 12, 11 AM $0.137
-0.26%
$5.34 billion $10.26 million
Jul 12, 10 AM $0.137
-0.35%
$5.36 billion $10.36 million
Jul 12, 9 AM $0.138
+0.38%
$5.38 billion $10.31 million
Jul 12, 8 AM $0.137
-0.71%
$5.36 billion $9.82 million
Jul 12, 7 AM $0.138
-0.47%
$5.39 billion $9.62 million
Jul 12, 6 AM $0.139
+2.08%
$5.42 billion $9.9 million
Jul 12, 5 AM $0.136
+0.79%
$5.31 billion $7.27 million
Jul 12, 4 AM $0.135
-0.18%
$5.27 billion $7.51 million
Jul 12, 3 AM $0.135
+0.11%
$5.28 billion $7.62 million
Jul 12, 2 AM $0.135
-0.63%
$5.27 billion $7.81 million
Jul 12, 1 AM $0.136
+0.16%
$5.31 billion $9.93 million
Jul 12, 12 AM $0.136
+0.52%
$5.3 billion $11.03 million