Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.128
+0.62%
$4.99 billion $14.1 million
Jul 18, 2 AM $0.127
-1.89%
$4.96 billion $11.2 million
Jul 18, 1 AM $0.129
+0.00%
$5.06 billion $14.67 million
Jul 18, 12 AM $0.129
-0.05%
$5.06 billion $15.65 million
Jul 17, 11 PM $0.129
-0.32%
$5.06 billion $15.82 million
Jul 17, 10 PM $0.13
+0.24%
$5.07 billion $15.6 million
Jul 17, 9 PM $0.129
-0.20%
$5.06 billion $15.74 million
Jul 17, 8 PM $0.13
+0.40%
$5.07 billion $15.79 million
Jul 17, 7 PM $0.129
+0.21%
$5.05 billion $16.56 million
Jul 17, 6 PM $0.129
-0.21%
$5.04 billion $16.58 million
Jul 17, 5 PM $0.129
+0.04%
$5.05 billion $16.64 million
Jul 17, 4 PM $0.129
-0.17%
$5.05 billion $16.28 million
Jul 17, 3 PM $0.129
-0.20%
$5.06 billion $16.34 million
Jul 17, 2 PM $0.13
+0.27%
$5.07 billion $16.46 million
Jul 17, 1 PM $0.129
-0.42%
$5.06 billion $16.75 million
Jul 17, 12 PM $0.13
-0.37%
$5.08 billion $16.17 million
Jul 17, 11 AM $0.13
+0.05%
$5.1 billion $16.42 million
Jul 17, 10 AM $0.13
-0.13%
$5.09 billion $16.61 million
Jul 17, 9 AM $0.13
+0.31%
$5.1 billion $15.97 million
Jul 17, 8 AM $0.13
-0.47%
$5.08 billion $15.91 million
Jul 17, 7 AM $0.131
-0.16%
$5.11 billion $14.98 million
Jul 17, 6 AM $0.131
-0.44%
$5.12 billion $15.86 million
Jul 17, 5 AM $0.131
-0.68%
$5.14 billion $15.61 million
Jul 17, 4 AM $0.132
+0.17%
$5.17 billion $15.87 million
Jul 17, 3 AM $0.132
-1.42%
$5.17 billion $16.68 million
Jul 17, 2 AM $0.134
+0.70%
$5.24 billion $16.07 million
Jul 17, 1 AM $0.133
+1.42%
$5.2 billion $15.78 million
Jul 17, 12 AM $0.131
+0.34%
$5.13 billion $15.31 million
Jul 16, 11 PM $0.131
+0.25%
$5.11 billion $15.31 million
Jul 16, 10 PM $0.13
+0.00%
$5.1 billion $15.27 million
Jul 16, 9 PM $0.13
+0.01%
$5.1 billion $15.51 million
Jul 16, 8 PM $0.13
-0.59%
$5.1 billion $16.36 million
Jul 16, 7 PM $0.131
-1.03%
$5.13 billion $15.46 million
Jul 16, 6 PM $0.133
-0.81%
$5.18 billion $15.51 million
Jul 16, 5 PM $0.134
-0.28%
$5.22 billion $16.27 million
Jul 16, 4 PM $0.134
-0.51%
$5.24 billion $16.69 million
Jul 16, 3 PM $0.135
-0.08%
$5.26 billion $17.26 million
Jul 16, 2 PM $0.135
+0.07%
$5.27 billion $17.95 million
Jul 16, 1 PM $0.135
+0.43%
$5.26 billion $16.97 million
Jul 16, 12 PM $0.134
+0.31%
$5.24 billion $20.23 million
Jul 16, 11 AM $0.134
+0.77%
$5.22 billion $28.84 million
Jul 16, 10 AM $0.133
-0.54%
$5.18 billion $28.55 million
Jul 16, 9 AM $0.133
+0.57%
$5.21 billion $27.03 million
Jul 16, 8 AM $0.133
-0.34%
$5.18 billion $30.14 million
Jul 16, 7 AM $0.133
-0.48%
$5.2 billion $28.32 million
Jul 16, 6 AM $0.134
+0.34%
$5.23 billion $29.06 million
Jul 16, 5 AM $0.133
-0.16%
$5.21 billion $31.03 million
Jul 16, 4 AM $0.133
-1.05%
$5.22 billion $30.79 million
Jul 16, 3 AM $0.135
-0.34%
$5.27 billion $30.29 million
Jul 16, 2 AM $0.135
-0.25%
$5.29 billion $31.26 million