Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 AM $0.126
-0.49%
$4.94 billion $8.6 million
Jul 20, 3 AM $0.127
-0.46%
$4.96 billion $8.94 million
Jul 20, 2 AM $0.127
-0.38%
$4.98 billion $9.22 million
Jul 20, 1 AM $0.128
-0.94%
$5 billion $9.32 million
Jul 20, 12 AM $0.129
+1.58%
$5.05 billion $9.16 million
Jul 19, 11 PM $0.127
-0.67%
$4.97 billion $8.59 million
Jul 19, 10 PM $0.128
+0.41%
$5 billion $8.59 million
Jul 19, 9 PM $0.127
-0.05%
$4.98 billion $8.28 million
Jul 19, 8 PM $0.127
-0.35%
$4.99 billion $8.57 million
Jul 19, 7 PM $0.128
+0.22%
$5 billion $8.87 million
Jul 19, 6 PM $0.128
-0.22%
$4.99 billion $9 million
Jul 19, 5 PM $0.128
-0.26%
$5 billion $9.2 million
Jul 19, 4 PM $0.128
+0.46%
$5.02 billion $9.18 million
Jul 19, 3 PM $0.128
+1.06%
$4.99 billion $8.77 million
Jul 19, 2 PM $0.126
-0.29%
$4.94 billion $8.55 million
Jul 19, 1 PM $0.127
+0.18%
$4.96 billion $8.67 million
Jul 19, 12 PM $0.127
+0.07%
$4.95 billion $8.85 million
Jul 19, 11 AM $0.126
-0.11%
$4.94 billion $8.93 million
Jul 19, 10 AM $0.127
-0.04%
$4.95 billion $9.39 million
Jul 19, 9 AM $0.127
+0.70%
$4.95 billion $9.53 million
Jul 19, 8 AM $0.126
-0.63%
$4.92 billion $9.48 million
Jul 19, 7 AM $0.127
+0.64%
$4.95 billion $9.65 million
Jul 19, 6 AM $0.126
+0.11%
$4.92 billion $9.6 million
Jul 19, 5 AM $0.126
+0.05%
$4.91 billion $9.64 million
Jul 19, 4 AM $0.126
-0.03%
$4.91 billion $9.87 million
Jul 19, 3 AM $0.126
+0.83%
$4.91 billion $9.65 million
Jul 19, 2 AM $0.125
-0.19%
$4.87 billion $9.8 million
Jul 19, 1 AM $0.125
-0.89%
$4.88 billion $10.03 million
Jul 19, 12 AM $0.126
-0.13%
$4.92 billion $10.01 million
Jul 18, 11 PM $0.126
+0.26%
$4.93 billion $10.02 million
Jul 18, 10 PM $0.126
+0.02%
$4.92 billion $10.19 million
Jul 18, 9 PM $0.126
-0.60%
$4.91 billion $10 million
Jul 18, 8 PM $0.126
+0.54%
$4.94 billion $9.78 million
Jul 18, 7 PM $0.126
-0.61%
$4.92 billion $9.59 million
Jul 18, 6 PM $0.127
+0.34%
$4.95 billion $9.89 million
Jul 18, 5 PM $0.126
+0.30%
$4.93 billion $9.87 million
Jul 18, 4 PM $0.126
+0.24%
$4.92 billion $10.14 million
Jul 18, 3 PM $0.125
-0.24%
$4.9 billion $10.41 million
Jul 18, 2 PM $0.126
-0.17%
$4.92 billion $10.7 million
Jul 18, 1 PM $0.126
+0.09%
$4.92 billion $11.2 million
Jul 18, 12 PM $0.126
-0.20%
$4.92 billion $11.84 million
Jul 18, 11 AM $0.126
-0.03%
$4.93 billion $12.13 million
Jul 18, 10 AM $0.126
-0.49%
$4.93 billion $12.02 million
Jul 18, 9 AM $0.127
+0.03%
$4.96 billion $12.54 million
Jul 18, 8 AM $0.127
-1.24%
$4.95 billion $12.95 million
Jul 18, 7 AM $0.128
+0.20%
$5.02 billion $13.26 million
Jul 18, 6 AM $0.128
-0.10%
$5.01 billion $13.62 million
Jul 18, 5 AM $0.128
-0.33%
$5.01 billion $14.06 million
Jul 18, 4 AM $0.129
+0.72%
$5.03 billion $14.1 million
Jul 18, 3 AM $0.128
+0.62%
$4.99 billion $14.1 million