Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $0.124
-0.13%
$4.84 billion $11.9 million
Jul 22, 5 AM $0.124
-0.16%
$4.84 billion $12.52 million
Jul 22, 4 AM $0.124
-1.23%
$4.85 billion $13.08 million
Jul 22, 3 AM $0.126
-0.21%
$4.91 billion $13.06 million
Jul 22, 2 AM $0.126
+0.23%
$4.92 billion $13.48 million
Jul 22, 1 AM $0.126
+0.09%
$4.91 billion $13.37 million
Jul 22, 12 AM $0.125
+0.12%
$4.91 billion $13.46 million
Jul 21, 11 PM $0.125
-0.05%
$4.9 billion $13.29 million
Jul 21, 10 PM $0.125
+0.12%
$4.9 billion $13.18 million
Jul 21, 9 PM $0.125
-0.09%
$4.9 billion $13.24 million
Jul 21, 8 PM $0.125
+0.55%
$4.9 billion $13.22 million
Jul 21, 7 PM $0.125
+0.86%
$4.87 billion $13.19 million
Jul 21, 6 PM $0.123
+0.26%
$4.83 billion $13.06 million
Jul 21, 5 PM $0.123
-0.48%
$4.82 billion $13.14 million
Jul 21, 4 PM $0.124
-0.61%
$4.84 billion $12.91 million
Jul 21, 3 PM $0.125
-0.43%
$4.87 billion $13.21 million
Jul 21, 2 PM $0.125
-0.45%
$4.89 billion $13.76 million
Jul 21, 1 PM $0.126
-0.83%
$4.91 billion $13.55 million
Jul 21, 12 PM $0.125
-0.07%
$4.89 billion $14.31 million
Jul 21, 11 AM $0.125
+0.34%
$4.9 billion $14.87 million
Jul 21, 10 AM $0.125
+0.14%
$4.88 billion $15.16 million
Jul 21, 9 AM $0.125
+0.25%
$4.87 billion $15.1 million
Jul 21, 8 AM $0.124
+0.06%
$4.86 billion $15.15 million
Jul 21, 7 AM $0.124
+0.39%
$4.86 billion $14.49 million
Jul 21, 6 AM $0.124
-0.30%
$4.84 billion $13.79 million
Jul 21, 5 AM $0.124
+0.23%
$4.85 billion $13.32 million
Jul 21, 4 AM $0.124
-0.14%
$4.84 billion $12.89 million
Jul 21, 3 AM $0.124
+0.30%
$4.85 billion $12.44 million
Jul 21, 2 AM $0.124
-0.09%
$4.84 billion $12.03 million
Jul 21, 1 AM $0.124
-0.23%
$4.84 billion $12.11 million
Jul 21, 12 AM $0.124
-0.26%
$4.85 billion $12.26 million
Jul 20, 11 PM $0.124
+0.40%
$4.86 billion $12.86 million
Jul 20, 10 PM $0.124
+0.64%
$4.84 billion $12.97 million
Jul 20, 9 PM $0.123
+0.25%
$4.81 billion $13.38 million
Jul 20, 8 PM $0.123
-0.45%
$4.81 billion $13.28 million
Jul 20, 7 PM $0.123
+0.40%
$4.83 billion $13.22 million
Jul 20, 6 PM $0.123
+0.63%
$4.81 billion $13.23 million
Jul 20, 5 PM $0.122
-2.20%
$4.78 billion $13.14 million
Jul 20, 4 PM $0.125
+1.59%
$4.89 billion $13.16 million
Jul 20, 3 PM $0.123
+0.10%
$4.81 billion $13.28 million
Jul 20, 2 PM $0.123
-0.30%
$4.81 billion $13.17 million
Jul 20, 1 PM $0.123
+0.94%
$4.82 billion $12.79 million
Jul 20, 12 PM $0.122
-1.48%
$4.78 billion $11.53 million
Jul 20, 11 AM $0.124
-0.04%
$4.85 billion $10.85 million
Jul 20, 10 AM $0.124
+0.02%
$4.85 billion $10.27 million
Jul 20, 9 AM $0.124
-0.50%
$4.85 billion $10.05 million
Jul 20, 8 AM $0.125
+0.28%
$4.87 billion $9.16 million
Jul 20, 7 AM $0.124
-0.27%
$4.86 billion $8.94 million
Jul 20, 6 AM $0.125
-0.65%
$4.87 billion $8.88 million
Jul 20, 5 AM $0.125
-0.66%
$4.9 billion $8.74 million