Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canton Network Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.158
-3.63%
$6.09 billion $20.67 million
May 14, 2026 $0.164
+5.44%
$6.31 billion $28.06 million
May 13, 2026 $0.155
+1.82%
$5.99 billion $12.37 million
May 12, 2026 $0.153
-6.42%
$5.88 billion $14.6 million
May 11, 2026 $0.163
+4.60%
$6.28 billion $18.83 million
May 10, 2026 $0.156
-0.58%
$6 billion $13.09 million
May 9, 2026 $0.157
+6.89%
$6.04 billion $20.16 million
May 8, 2026 $0.147
+1.00%
$5.65 billion $11.67 million
May 7, 2026 $0.145
-1.04%
$5.59 billion $13.33 million
May 6, 2026 $0.147
-0.41%
$5.65 billion $11.74 million
May 5, 2026 $0.147
-0.40%
$5.67 billion $11.08 million
May 4, 2026 $0.148
+0.08%
$5.69 billion $12.93 million
May 3, 2026 $0.148
-0.17%
$5.68 billion $6.15 million
May 2, 2026 $0.148
-0.58%
$5.69 billion $9.18 million
May 1, 2026 $0.149
-0.81%
$5.73 billion $25.8 million
Apr 30, 2026 $0.15
-0.72%
$5.77 billion $8.28 million
Apr 29, 2026 $0.151
+1.55%
$5.81 billion $32.42 million
Apr 28, 2026 $0.149
+0.80%
$5.72 billion $54.6 million
Apr 27, 2026 $0.148
-1.78%
$5.67 billion $42.09 million
Apr 26, 2026 $0.15
-0.81%
$5.78 billion $7.73 million
Apr 25, 2026 $0.152
-0.25%
$5.82 billion $7.25 million
Apr 24, 2026 $0.152
+1.21%
$5.83 billion $12.96 million
Apr 23, 2026 $0.15
-1.11%
$5.77 billion $9.96 million
Apr 22, 2026 $0.152
+0.63%
$5.84 billion $10.04 million
Apr 21, 2026 $0.151
-4.72%
$5.79 billion $22.76 million
Apr 20, 2026 $0.158
+7.54%
$6.08 billion $16.17 million
Apr 19, 2026 $0.147
+0.37%
$5.65 billion $6.94 million
Apr 18, 2026 $0.147
-2.26%
$5.64 billion $5.54 million
Apr 17, 2026 $0.15
+1.30%
$5.76 billion $9.44 million
Apr 16, 2026 $0.148
-1.32%
$5.68 billion $17.8 million
Apr 15, 2026 $0.15
+0.17%
$5.74 billion $26.96 million
Apr 14, 2026 $0.15
-1.31%
$5.74 billion $33.77 million
Apr 13, 2026 $0.152
+4.29%
$5.83 billion $6.76 million
Apr 12, 2026 $0.146
-0.55%
$5.59 billion $3.9 million
Apr 11, 2026 $0.147
-0.17%
$5.61 billion $6.6 million
Apr 10, 2026 $0.147
-3.53%
$5.62 billion $9.94 million
Apr 9, 2026 $0.152
+8.05%
$5.82 billion $14.02 million
Apr 8, 2026 $0.141
-4.07%
$5.39 billion $4.91 million
Apr 7, 2026 $0.147
+0.80%
$5.62 billion $9.36 million
Apr 6, 2026 $0.146
+4.05%
$5.57 billion $7.79 million
Apr 5, 2026 $0.14
+0.37%
$5.36 billion $2.81 million
Apr 4, 2026 $0.139
+0.08%
$5.33 billion $2.82 million
Apr 3, 2026 $0.139
-2.89%
$5.33 billion $4.94 million
Apr 2, 2026 $0.144
+0.65%
$5.48 billion $6.83 million
Apr 1, 2026 $0.143
-5.42%
$5.45 billion $7.64 million
Mar 31, 2026 $0.151
+2.02%
$5.76 billion $9.6 million
Mar 30, 2026 $0.148
-2.20%
$5.64 billion $7.06 million
Mar 29, 2026 $0.151
-2.02%
$5.77 billion $6.8 million
Mar 28, 2026 $0.154
+9.46%
$5.89 billion $13.78 million
Mar 27, 2026 $0.141
-1.34%
$5.38 billion $10.49 million