Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.118
+0.49%
$4.64 billion $7.32 million
Aug 1, 11 AM $0.118
+0.22%
$4.62 billion $7.44 million
Aug 1, 10 AM $0.117
-0.11%
$4.61 billion $7.54 million
Aug 1, 9 AM $0.118
-0.07%
$4.61 billion $7.94 million
Aug 1, 8 AM $0.118
-0.02%
$4.62 billion $8.02 million
Aug 1, 7 AM $0.118
+0.22%
$4.62 billion $8.05 million
Aug 1, 6 AM $0.117
+0.03%
$4.61 billion $8.06 million
Aug 1, 5 AM $0.117
-0.05%
$4.61 billion $8.1 million
Aug 1, 4 AM $0.117
-0.07%
$4.61 billion $8.32 million
Aug 1, 3 AM $0.118
+0.05%
$4.61 billion $8.12 million
Aug 1, 2 AM $0.118
+0.33%
$4.61 billion $8.19 million
Aug 1, 1 AM $0.117
-0.54%
$4.59 billion $8.19 million
Aug 1, 12 AM $0.118
-0.14%
$4.62 billion $8.23 million
Jul 31, 11 PM $0.118
-0.21%
$4.62 billion $8.31 million
Jul 31, 10 PM $0.118
+0.60%
$4.63 billion $8.37 million
Jul 31, 9 PM $0.117
-0.23%
$4.6 billion $8.62 million
Jul 31, 8 PM $0.118
+0.10%
$4.61 billion $8.73 million
Jul 31, 7 PM $0.118
-0.25%
$4.61 billion $8.66 million
Jul 31, 6 PM $0.118
+0.36%
$4.62 billion $8.74 million
Jul 31, 5 PM $0.117
+0.79%
$4.6 billion $8.95 million
Jul 31, 4 PM $0.116
-2.11%
$4.56 billion $7.82 million
Jul 31, 3 PM $0.119
-1.32%
$4.66 billion $7.58 million
Jul 31, 2 PM $0.121
+1.48%
$4.73 billion $8.23 million
Jul 31, 1 PM $0.119
-0.36%
$4.66 billion $7.75 million
Jul 31, 12 PM $0.119
+0.47%
$4.67 billion $8.63 million
Jul 31, 11 AM $0.119
-0.28%
$4.65 billion $8.57 million
Jul 31, 10 AM $0.119
-0.12%
$4.66 billion $8.66 million
Jul 31, 9 AM $0.119
-0.45%
$4.67 billion $8.6 million
Jul 31, 8 AM $0.12
-0.14%
$4.69 billion $8.81 million
Jul 31, 7 AM $0.12
-0.03%
$4.7 billion $8.95 million
Jul 31, 6 AM $0.12
-0.32%
$4.7 billion $8.61 million
Jul 31, 5 AM $0.12
-0.16%
$4.72 billion $8.95 million
Jul 31, 4 AM $0.12
+0.19%
$4.72 billion $9 million
Jul 31, 3 AM $0.12
-0.05%
$4.71 billion $8.93 million
Jul 31, 2 AM $0.12
-0.19%
$4.72 billion $9.02 million
Jul 31, 1 AM $0.121
-0.62%
$4.73 billion $9.23 million
Jul 31, 12 AM $0.121
+0.21%
$4.75 billion $9.53 million
Jul 30, 11 PM $0.121
-0.66%
$4.74 billion $9.93 million
Jul 30, 10 PM $0.122
-0.20%
$4.78 billion $10.07 million
Jul 30, 9 PM $0.122
+0.26%
$4.78 billion $10.35 million
Jul 30, 8 PM $0.122
+0.51%
$4.77 billion $10.59 million
Jul 30, 7 PM $0.121
-0.05%
$4.75 billion $10.65 million
Jul 30, 6 PM $0.121
+0.74%
$4.75 billion $10.77 million
Jul 30, 5 PM $0.12
-0.33%
$4.72 billion $10.73 million
Jul 30, 4 PM $0.121
-0.82%
$4.73 billion $10.98 million
Jul 30, 3 PM $0.122
-0.93%
$4.77 billion $10.83 million
Jul 30, 2 PM $0.123
-0.52%
$4.82 billion $10.58 million
Jul 30, 1 PM $0.124
+0.83%
$4.84 billion $10.54 million
Jul 30, 12 PM $0.122
+0.34%
$4.8 billion $9.74 million
Jul 30, 11 AM $0.122
+0.91%
$4.78 billion $9.88 million