Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.14
-0.36%
$5.45 billion $7.94 million
Jul 3, 2026 $0.14
+0.47%
$5.47 billion $10.73 million
Jul 2, 2026 $0.14
-0.84%
$5.43 billion $11.91 million
Jul 1, 2026 $0.141
-0.34%
$5.49 billion $14.47 million
Jun 30, 2026 $0.141
-2.74%
$5.51 billion $25.15 million
Jun 29, 2026 $0.145
-2.74%
$5.66 billion $15.42 million
Jun 28, 2026 $0.15
-2.37%
$5.82 billion $8.87 million
Jun 27, 2026 $0.153
+1.14%
$5.96 billion $9.31 million
Jun 26, 2026 $0.151
+1.57%
$5.89 billion $11.49 million
Jun 25, 2026 $0.149
-0.77%
$5.79 billion $16.9 million
Jun 24, 2026 $0.15
-1.03%
$5.84 billion $15.75 million
Jun 23, 2026 $0.152
-0.32%
$5.9 billion $28.63 million
Jun 22, 2026 $0.152
+1.55%
$5.92 billion $8.73 million
Jun 21, 2026 $0.15
-1.80%
$5.83 billion $8.29 million
Jun 20, 2026 $0.153
-0.74%
$5.93 billion $8.36 million
Jun 19, 2026 $0.154
-4.20%
$5.98 billion $10.01 million
Jun 18, 2026 $0.161
-1.21%
$6.24 billion $12.34 million
Jun 17, 2026 $0.163
+0.72%
$6.31 billion $10.82 million
Jun 16, 2026 $0.161
-2.48%
$6.27 billion $6.16 million
Jun 15, 2026 $0.166
+2.42%
$6.42 billion $16.79 million
Jun 14, 2026 $0.162
-0.81%
$6.28 billion $6.91 million
Jun 13, 2026 $0.163
+0.15%
$6.32 billion $11.2 million
Jun 12, 2026 $0.163
+0.03%
$6.31 billion $13.3 million
Jun 11, 2026 $0.163
-0.14%
$6.31 billion $22.98 million
Jun 10, 2026 $0.163
-0.21%
$6.32 billion $16.7 million
Jun 9, 2026 $0.163
+1.96%
$6.33 billion $30.32 million
Jun 8, 2026 $0.16
-2.36%
$6.2 billion $28.37 million
Jun 7, 2026 $0.164
+0.98%
$6.35 billion $29.17 million
Jun 6, 2026 $0.162
+8.65%
$6.29 billion $27.96 million
Jun 5, 2026 $0.149
+1.58%
$5.79 billion $26.42 million
Jun 4, 2026 $0.147
-3.84%
$5.7 billion $20.71 million
Jun 3, 2026 $0.153
+2.13%
$5.92 billion $25.38 million
Jun 2, 2026 $0.15
-2.76%
$5.8 billion $25.94 million
Jun 1, 2026 $0.154
-1.02%
$5.96 billion $14.28 million
May 31, 2026 $0.156
+1.33%
$6.03 billion $9.55 million
May 30, 2026 $0.154
-0.85%
$5.94 billion $11.02 million
May 29, 2026 $0.155
+0.15%
$5.99 billion $11.96 million
May 28, 2026 $0.155
-0.89%
$5.98 billion $10.98 million
May 27, 2026 $0.156
-0.75%
$6.03 billion $10.86 million
May 26, 2026 $0.157
-5.50%
$6.07 billion $14.38 million
May 25, 2026 $0.166
-0.03%
$6.43 billion $16.3 million
May 24, 2026 $0.166
+3.08%
$6.43 billion $15.82 million
May 23, 2026 $0.161
+2.84%
$6.24 billion $11.37 million
May 22, 2026 $0.157
-0.15%
$6.04 billion $14.72 million
May 21, 2026 $0.157
+1.50%
$6.07 billion $19.02 million
May 20, 2026 $0.155
+4.35%
$5.98 billion $13.25 million
May 19, 2026 $0.148
-0.58%
$5.73 billion $11.26 million
May 18, 2026 $0.149
-3.42%
$5.75 billion $14.95 million
May 17, 2026 $0.155
+0.39%
$5.96 billion $12.03 million
May 16, 2026 $0.154
-2.49%
$5.94 billion $19.66 million