Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.0993
+0.13%
$3.91 billion $12.24 million
Aug 19, 10 PM $0.0991
-1.07%
$3.9 billion $12.51 million
Aug 19, 9 PM $0.1
+0.59%
$3.95 billion $12.04 million
Aug 19, 8 PM $0.0996
+0.32%
$3.92 billion $11.53 million
Aug 19, 7 PM $0.0993
+0.12%
$3.91 billion $11.1 million
Aug 19, 6 PM $0.0992
+2.30%
$3.91 billion $10.39 million
Aug 19, 5 PM $0.0969
+2.50%
$3.82 billion $9.39 million
Aug 19, 4 PM $0.0946
+2.43%
$3.72 billion $8.6 million
Aug 19, 3 PM $0.0923
+1.29%
$3.64 billion $7.92 million
Aug 19, 2 PM $0.0912
+1.12%
$3.59 billion $7.18 million
Aug 19, 1 PM $0.0901
-0.45%
$3.55 billion $6.63 million
Aug 19, 12 PM $0.0906
-0.19%
$3.57 billion $6.62 million
Aug 19, 11 AM $0.0907
-0.05%
$3.57 billion $6.56 million
Aug 19, 10 AM $0.0908
+0.48%
$3.57 billion $6.36 million
Aug 19, 9 AM $0.0903
+0.60%
$3.56 billion $6.32 million
Aug 19, 8 AM $0.0898
-0.03%
$3.54 billion $6.5 million
Aug 19, 7 AM $0.0898
-0.12%
$3.54 billion $6.49 million
Aug 19, 6 AM $0.0899
+0.03%
$3.54 billion $6.72 million
Aug 19, 5 AM $0.0899
+0.11%
$3.54 billion $6.79 million
Aug 19, 4 AM $0.0898
-0.25%
$3.54 billion $6.78 million
Aug 19, 3 AM $0.09
-0.30%
$3.55 billion $6.68 million
Aug 19, 2 AM $0.0903
-0.50%
$3.56 billion $6.69 million
Aug 19, 1 AM $0.0908
-0.15%
$3.57 billion $6.9 million
Aug 19, 12 AM $0.0909
-0.50%
$3.58 billion $6.99 million
Aug 18, 11 PM $0.0914
+1.44%
$3.6 billion $6.97 million
Aug 18, 10 PM $0.0901
-0.35%
$3.55 billion $6.67 million
Aug 18, 9 PM $0.0904
-0.07%
$3.56 billion $6.99 million
Aug 18, 8 PM $0.0904
-0.29%
$3.56 billion $6.96 million
Aug 18, 7 PM $0.0907
-0.04%
$3.57 billion $6.95 million
Aug 18, 6 PM $0.0907
+0.54%
$3.57 billion $7.15 million
Aug 18, 5 PM $0.0903
-0.86%
$3.55 billion $7.03 million
Aug 18, 4 PM $0.091
-0.09%
$3.58 billion $7.15 million
Aug 18, 3 PM $0.0911
-0.08%
$3.59 billion $7.64 million
Aug 18, 2 PM $0.0912
-0.15%
$3.59 billion $7.86 million
Aug 18, 1 PM $0.0913
-0.67%
$3.6 billion $8.29 million
Aug 18, 12 PM $0.092
+0.41%
$3.62 billion $8.64 million
Aug 18, 11 AM $0.0916
+0.65%
$3.61 billion $8.94 million
Aug 18, 10 AM $0.091
-0.34%
$3.58 billion $8.9 million
Aug 18, 9 AM $0.0913
-0.51%
$3.59 billion $8.99 million
Aug 18, 8 AM $0.0918
-0.70%
$3.61 billion $8.9 million
Aug 18, 7 AM $0.0924
+1.40%
$3.64 billion $8.89 million
Aug 18, 6 AM $0.0911
-0.25%
$3.59 billion $8.52 million
Aug 18, 5 AM $0.0914
+0.12%
$3.6 billion $8.53 million
Aug 18, 4 AM $0.0912
+0.52%
$3.59 billion $8.57 million
Aug 18, 3 AM $0.0908
+0.45%
$3.57 billion $8.43 million
Aug 18, 2 AM $0.0904
+0.19%
$3.56 billion $8.36 million
Aug 18, 1 AM $0.0902
-0.63%
$3.55 billion $8.1 million
Aug 18, 12 AM $0.0908
+0.22%
$3.57 billion $8.09 million
Aug 17, 11 PM $0.0906
+0.74%
$3.57 billion $8.12 million
Aug 17, 10 PM $0.0899
-0.80%
$3.54 billion $8 million