Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.127
+0.02%
$5.05 billion $16.9 million
Yesterday $0.126
+5.82%
$5.01 billion $15.38 million
Oct 10, 2026 $0.119
-3.26%
$4.74 billion $10.25 million
Oct 9, 2026 $0.123
+3.47%
$4.89 billion $25.91 million
Oct 8, 2026 $0.119
-0.46%
$4.73 billion $18.65 million
Oct 7, 2026 $0.119
-6.15%
$4.75 billion $13.2 million
Oct 6, 2026 $0.127
+0.56%
$5.06 billion $12.99 million
Oct 5, 2026 $0.126
-2.29%
$5.03 billion $9.95 million
Oct 4, 2026 $0.129
+4.15%
$5.15 billion $10.74 million
Oct 3, 2026 $0.124
+3.65%
$4.94 billion $8.53 million
Oct 2, 2026 $0.12
-0.12%
$4.77 billion $21.62 million
Oct 1, 2026 $0.12
-5.00%
$4.77 billion $19.51 million
Sep 30, 2026 $0.126
+2.23%
$5.02 billion $26.35 million
Sep 29, 2026 $0.124
-5.33%
$4.9 billion $30.39 million
Sep 28, 2026 $0.131
-4.39%
$5.2 billion $48.88 million
Sep 27, 2026 $0.137
+0.95%
$5.45 billion $18.11 million
Sep 26, 2026 $0.135
+4.61%
$5.39 billion $37.2 million
Sep 25, 2026 $0.13
+13.90%
$5.14 billion $36.97 million
Sep 24, 2026 $0.114
+3.37%
$4.51 billion $19.11 million
Sep 23, 2026 $0.11
-4.24%
$4.37 billion $17.89 million
Sep 22, 2026 $0.115
-3.22%
$4.55 billion $19.04 million
Sep 21, 2026 $0.119
+8.87%
$4.71 billion $22.42 million
Sep 20, 2026 $0.109
-0.48%
$4.32 billion $8.02 million
Sep 19, 2026 $0.109
-1.72%
$4.34 billion $9.99 million
Sep 18, 2026 $0.111
+9.27%
$4.41 billion $22.1 million
Sep 17, 2026 $0.102
+1.28%
$4.02 billion $15.49 million
Sep 16, 2026 $0.1
+10.54%
$3.98 billion $14.2 million
Sep 15, 2026 $0.0908
-5.88%
$3.59 billion $9.61 million
Sep 14, 2026 $0.0964
+1.97%
$3.82 billion $8.96 million
Sep 13, 2026 $0.0946
-3.69%
$3.74 billion $7.45 million
Sep 12, 2026 $0.0982
+0.60%
$3.88 billion $5.18 million
Sep 11, 2026 $0.0976
-0.27%
$3.86 billion $13.52 million
Sep 10, 2026 $0.0979
-6.71%
$3.88 billion $11.02 million
Sep 9, 2026 $0.105
-2.06%
$4.15 billion $11.92 million
Sep 8, 2026 $0.107
+1.57%
$4.23 billion $11.95 million
Sep 7, 2026 $0.105
-4.64%
$4.17 billion $12.54 million
Sep 6, 2026 $0.111
+1.49%
$4.38 billion $9.94 million
Sep 5, 2026 $0.109
+1.84%
$4.31 billion $7.25 million
Sep 4, 2026 $0.107
-5.15%
$4.23 billion $11.63 million
Sep 3, 2026 $0.113
+3.01%
$4.46 billion $13.64 million
Sep 2, 2026 $0.11
-3.43%
$4.32 billion $13.09 million
Sep 1, 2026 $0.113
-5.87%
$4.48 billion $13.21 million
Aug 31, 2026 $0.122
+5.02%
$4.75 billion $14.8 million
Aug 30, 2026 $0.118
+0.43%
$4.56 billion $7.99 million
Aug 29, 2026 $0.118
+5.51%
$4.65 billion $9.32 million
Aug 28, 2026 $0.112
-0.37%
$4.41 billion $13.94 million
Aug 27, 2026 $0.112
-4.89%
$4.42 billion $16.13 million
Aug 26, 2026 $0.116
-2.69%
$4.63 billion $8.97 million
Aug 25, 2026 $0.12
-3.51%
$4.72 billion $17.99 million
Aug 24, 2026 $0.124
+0.87%
$4.88 billion $27.08 million
Download