Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.151
+9.51%
$84.52 million $2.79 million
Sep 7, 2025 $0.138
+2.04%
$77.19 million $914,494
Sep 6, 2025 $0.135
+3.54%
$75.67 million $1.08 million
Sep 5, 2025 $0.13
-5.83%
$73.07 million $2.65 million
Sep 4, 2025 $0.138
-1.50%
$77.59 million $2.54 million
Sep 3, 2025 $0.139
+6.24%
$78.73 million $2.94 million
Sep 2, 2025 $0.131
+2.54%
$73.46 million $2.32 million
Sep 1, 2025 $0.127
-2.08%
$71.49 million $2.15 million
Aug 31, 2025 $0.131
-2.28%
$73.1 million $1.9 million
Aug 30, 2025 $0.131
+4.07%
$75.16 million $1.86 million
Aug 29, 2025 $0.126
-2.44%
$70.87 million $2.89 million
Aug 28, 2025 $0.129
+3.39%
$72.45 million $1.9 million
Aug 27, 2025 $0.126
-0.39%
$70.27 million $2.39 million
Aug 26, 2025 $0.126
+5.33%
$70.76 million $2.51 million
Aug 25, 2025 $0.12
-7.05%
$52.24 million $3.27 million
Aug 24, 2025 $0.129
-0.56%
$56.27 million $2.91 million
Aug 23, 2025 $0.128
+7.45%
$56.21 million $3.96 million
Aug 22, 2025 $0.12
+8.75%
$52.08 million $3.19 million
Aug 21, 2025 $0.11
-5.20%
$48.03 million $1.82 million
Aug 20, 2025 $0.119
+1.99%
$50.71 million $2.19 million
Aug 19, 2025 $0.117
-4.46%
$50.71 million $2.34 million
Aug 18, 2025 $0.122
+3.68%
$53.37 million $3.76 million
Aug 17, 2025 $0.118
-0.06%
$51.48 million $924,553
Aug 16, 2025 $0.118
+0.32%
$51.51 million $993,613
Aug 15, 2025 $0.118
-0.12%
$51.35 million $1.95 million
Aug 14, 2025 $0.118
-2.51%
$51.43 million $3.65 million
Aug 13, 2025 $0.121
+0.20%
$52.75 million $3.49 million
Aug 12, 2025 $0.121
+10.67%
$52.64 million $2.97 million
Aug 11, 2025 $0.109
-4.51%
$47.56 million $2.04 million
Aug 10, 2025 $0.114
-1.31%
$49.81 million $1.37 million
Aug 9, 2025 $0.116
-0.14%
$50.46 million $1.16 million
Aug 8, 2025 $0.116
+5.74%
$50.55 million $1.97 million
Aug 7, 2025 $0.11
+7.49%
$47.82 million $2.11 million
Aug 6, 2025 $0.102
+10.47%
$44.49 million $3.89 million
Aug 5, 2025 $0.0924
+1.70%
$40.28 million $1.84 million
Aug 4, 2025 $0.0908
+0.67%
$39.6 million $1.41 million
Aug 3, 2025 $0.0892
+1.48%
$39.28 million $1.2 million
Aug 2, 2025 $0.0886
-3.57%
$36.15 million $1.47 million
Aug 1, 2025 $0.0921
-8.29%
$37.78 million $2.64 million
Jul 31, 2025 $0.1
-2.56%
$41.28 million $2.31 million
Jul 30, 2025 $0.103
-5.04%
$42.37 million $1.77 million
Jul 29, 2025 $0.109
-0.12%
$44.61 million $1.41 million
Jul 28, 2025 $0.109
-3.51%
$44.67 million $1.58 million
Jul 27, 2025 $0.113
-0.15%
$46.29 million $884,572
Jul 26, 2025 $0.113
+0.22%
$46.36 million $717,871
Jul 25, 2025 $0.113
+1.87%
$46.26 million $2.76 million
Jul 24, 2025 $0.11
+0.64%
$45.41 million $1.8 million
Jul 23, 2025 $0.11
-7.36%
$45.1 million $1.97 million
Jul 22, 2025 $0.118
+0.59%
$48.68 million $2.03 million
Jul 21, 2025 $0.118
+4.88%
$48.39 million $1.9 million