Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.112
-0.09%
$46.14 million $1.19 million
Jul 19, 2025 $0.112
-0.70%
$46.18 million $920,168
Jul 18, 2025 $0.113
+2.70%
$46.51 million $2.82 million
Jul 17, 2025 $0.11
-1.00%
$45.29 million $2.18 million
Jul 16, 2025 $0.111
+0.59%
$45.74 million $2.02 million
Jul 15, 2025 $0.111
-4.95%
$45.48 million $2.92 million
Jul 14, 2025 $0.116
+0.39%
$47.85 million $2.47 million
Jul 13, 2025 $0.116
-0.61%
$47.66 million $1.13 million
Jul 12, 2025 $0.117
-6.16%
$47.95 million $1.17 million
Jul 11, 2025 $0.124
-1.56%
$51.09 million $3.13 million
Jul 10, 2025 $0.125
-1.38%
$51.21 million $2 million
Jul 9, 2025 $0.126
+4.32%
$51.91 million $1.56 million
Jul 8, 2025 $0.121
-0.16%
$49.76 million $1.1 million
Jul 7, 2025 $0.121
-4.66%
$49.84 million $1.21 million
Jul 6, 2025 $0.127
+3.87%
$52.27 million $948,586
Jul 5, 2025 $0.122
-0.38%
$50.32 million $598,614
Jul 4, 2025 $0.123
-4.62%
$50.51 million $1.45 million
Jul 3, 2025 $0.129
+2.29%
$52.95 million $1.72 million
Jul 2, 2025 $0.126
+2.08%
$51.77 million $2.44 million
Jul 1, 2025 $0.123
-7.80%
$50.71 million $2.44 million
Jun 30, 2025 $0.134
-9.58%
$55.01 million $3.59 million
Jun 29, 2025 $0.148
+0.98%
$60.83 million $1.58 million
Jun 28, 2025 $0.147
+18.95%
$60.23 million $2.58 million
Jun 27, 2025 $0.123
-4.02%
$50.63 million $2.07 million
Jun 26, 2025 $0.128
-11.84%
$52.75 million $3.61 million
Jun 25, 2025 $0.145
+24.08%
$59.76 million $4.89 million
Jun 24, 2025 $0.117
-1.26%
$48.16 million $1.94 million
Jun 23, 2025 $0.119
+13.55%
$48.78 million $2.77 million
Jun 22, 2025 $0.104
-3.88%
$42.96 million $2.83 million
Jun 21, 2025 $0.109
-6.08%
$44.69 million $1.55 million
Jun 20, 2025 $0.116
-9.87%
$47.58 million $2.56 million
Jun 19, 2025 $0.128
-5.60%
$52.79 million $1.78 million
Jun 18, 2025 $0.136
-7.56%
$55.92 million $1.94 million
Jun 17, 2025 $0.148
-5.68%
$60.7 million $2.81 million
Jun 16, 2025 $0.157
+20.95%
$64.35 million $6.87 million
Jun 15, 2025 $0.129
+10.06%
$53.21 million $1.6 million
Jun 14, 2025 $0.118
-2.80%
$48.35 million $1.12 million
Jun 13, 2025 $0.121
+0.22%
$49.74 million $2.76 million
Jun 12, 2025 $0.121
-5.48%
$49.63 million $2.54 million
Jun 11, 2025 $0.128
-11.42%
$52.51 million $4.04 million
Jun 10, 2025 $0.144
+13.85%
$59.3 million $4.44 million
Jun 9, 2025 $0.126
+10.11%
$51.87 million $3.34 million
Jun 8, 2025 $0.115
+0.73%
$47.11 million $1.71 million
Jun 7, 2025 $0.114
+0.30%
$46.77 million $1.79 million
Jun 6, 2025 $0.113
+2.59%
$46.63 million $3.53 million
Jun 5, 2025 $0.111
-8.96%
$45.45 million $3.56 million
Jun 4, 2025 $0.121
-0.85%
$49.92 million $2.38 million
Jun 3, 2025 $0.122
+1.90%
$50.35 million $3.04 million
Jun 2, 2025 $0.12
+0.65%
$49.41 million $1.26 million
Jun 1, 2025 $0.119
+1.09%
$49.09 million $1.05 million