Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.104
+0.53%
$104.28 million $99,787
Sep 22, 2024 $0.104
-1.28%
$103.73 million $68,373
Sep 21, 2024 $0.105
+0.19%
$105.08 million $88,509
Sep 20, 2024 $0.105
+1.11%
$104.88 million $295,446
Sep 19, 2024 $0.104
+8.10%
$103.73 million $303,641
Sep 18, 2024 $0.096
-2.03%
$95.96 million $102,906
Sep 17, 2024 $0.0979
+3.75%
$97.95 million $123,660
Sep 16, 2024 $0.0943
-0.51%
$94.34 million $84,068
Sep 15, 2024 $0.0948
-3.72%
$94.85 million $76,782
Sep 14, 2024 $0.0985
-1.06%
$98.53 million $85,185
Sep 13, 2024 $0.0996
+6.05%
$99.57 million $134,683
Sep 12, 2024 $0.0939
+1.55%
$93.88 million $110,917
Sep 11, 2024 $0.0924
-2.96%
$92.44 million $407,514
Sep 10, 2024 $0.0953
+2.12%
$95.26 million $382,583
Sep 9, 2024 $0.0933
-0.66%
$93.28 million $419,945
Sep 8, 2024 $0.0939
+6.12%
$93.9 million $1.07 million
Sep 7, 2024 $0.0885
+1.82%
$88.49 million $199,072
Sep 6, 2024 $0.0869
-4.52%
$86.9 million $274,674
Sep 5, 2024 $0.091
-9.55%
$91.02 million $442,120
Sep 4, 2024 $0.101
+3.32%
$100.65 million $272,821
Sep 3, 2024 $0.0976
-5.76%
$97.6 million $213,105
Sep 2, 2024 $0.104
+4.79%
$103.57 million $199,227
Sep 1, 2024 $0.0988
-11.43%
$98.84 million $466,415
Aug 31, 2024 $0.112
+11.66%
$112.2 million $241,831
Aug 30, 2024 $0.1
-0.87%
$100.48 million $94,681
Aug 29, 2024 $0.101
+1.84%
$101.37 million $175,266
Aug 28, 2024 $0.0995
+0.13%
$99.54 million $143,261
Aug 27, 2024 $0.0994
-1.82%
$99.58 million $177,945
Aug 26, 2024 $0.101
-8.74%
$101.27 million $295,907
Aug 25, 2024 $0.111
-2.21%
$110.97 million $479,810
Aug 24, 2024 $0.113
+4.06%
$113.23 million $1.09 million
Aug 23, 2024 $0.109
+4.17%
$108.86 million $558,515
Aug 22, 2024 $0.104
-4.35%
$104.5 million $256,658
Aug 21, 2024 $0.109
+4.82%
$109.25 million $307,321
Aug 20, 2024 $0.104
-4.06%
$104.22 million $324,265
Aug 19, 2024 $0.109
-12.33%
$108.6 million $823,398
Aug 18, 2024 $0.124
-17.47%
$123.9 million $4.64 million
Aug 17, 2024 $0.15
+75.04%
$150.13 million $3.54 million
Aug 16, 2024 $0.0858
-2.48%
$85.77 million $162,470
Aug 15, 2024 $0.0879
-3.18%
$87.95 million $250,367
Aug 14, 2024 $0.0908
-1.49%
$90.84 million $119,173
Aug 13, 2024 $0.0922
-0.88%
$92.24 million $162,830
Aug 12, 2024 $0.0929
+8.26%
$92.86 million $269,013
Aug 11, 2024 $0.0858
-6.95%
$85.78 million $241,231
Aug 10, 2024 $0.0922
+0.10%
$92.19 million $108,187
Aug 9, 2024 $0.0919
-4.89%
$91.92 million $164,131
Aug 8, 2024 $0.0966
+11.58%
$96.64 million $198,592
Aug 7, 2024 $0.0866
-11.04%
$86.61 million $404,274
Aug 6, 2024 $0.0974
+7.90%
$97.36 million $531,745
Aug 5, 2024 $0.0902
-8.84%
$90.23 million $830,085