Marinade Historical Data

MNDE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.135
+1.41%
$ 134.9 million $ 157,016
Jul 23, 2024 $ 0.133
-4.57%
$ 133.02 million $ 161,936
Jul 22, 2024 $ 0.139
-5.07%
$ 139.39 million $ 218,007
Jul 21, 2024 $ 0.147
+5.17%
$ 146.83 million $ 272,733
Jul 20, 2024 $ 0.14
+0.25%
$ 139.61 million $ 216,055
Jul 19, 2024 $ 0.139
+15.51%
$ 139.26 million $ 622,501
Jul 18, 2024 $ 0.121
-3.65%
$ 120.57 million $ 160,697
Jul 17, 2024 $ 0.125
-4.96%
$ 125.13 million $ 330,548
Jul 16, 2024 $ 0.132
+8.53%
$ 131.65 million $ 705,273
Jul 15, 2024 $ 0.121
+3.79%
$ 121.31 million $ 344,935
Jul 14, 2024 $ 0.117
-1.96%
$ 116.88 million $ 322,310
Jul 13, 2024 $ 0.119
+8.68%
$ 119.22 million $ 1.59 million
Jul 12, 2024 $ 0.11
+7.64%
$ 109.92 million $ 1.1 million
Jul 11, 2024 $ 0.102
-3.13%
$ 102.12 million $ 175,129
Jul 10, 2024 $ 0.105
+1.40%
$ 105.42 million $ 144,145
Jul 9, 2024 $ 0.104
+2.46%
$ 103.96 million $ 84,941
Jul 8, 2024 $ 0.101
+2.52%
$ 101.46 million $ 155,881
Jul 7, 2024 $ 0.099
-2.87%
$ 98.97 million $ 118,274
Jul 6, 2024 $ 0.102
+3.64%
$ 101.89 million $ 164,648
Jul 5, 2024 $ 0.0983
-6.08%
$ 98.31 million $ 262,203
Jul 4, 2024 $ 0.105
-8.28%
$ 104.55 million $ 313,579
Jul 3, 2024 $ 0.114
-4.23%
$ 113.98 million $ 610,475
Jul 2, 2024 $ 0.119
+5.68%
$ 119.02 million $ 243,051
Jul 1, 2024 $ 0.113
+1.99%
$ 112.63 million $ 367,635
Jun 30, 2024 $ 0.11
+0.66%
$ 110.44 million $ 167,762
Jun 29, 2024 $ 0.11
+0.08%
$ 109.71 million $ 155,368
Jun 28, 2024 $ 0.11
-10.65%
$ 109.63 million $ 386,006
Jun 27, 2024 $ 0.123
+19.74%
$ 122.7 million $ 739,239
Jun 26, 2024 $ 0.102
-4.51%
$ 102.47 million $ 209,120
Jun 25, 2024 $ 0.107
+4.32%
$ 107.31 million $ 473,183
Jun 24, 2024 $ 0.103
-0.06%
$ 102.87 million $ 313,242
Jun 23, 2024 $ 0.103
-4.27%
$ 102.93 million $ 106,163
Jun 22, 2024 $ 0.108
-1.88%
$ 107.52 million $ 197,460
Jun 21, 2024 $ 0.11
-5.72%
$ 109.57 million $ 246,525
Jun 20, 2024 $ 0.116
-1.72%
$ 116.22 million $ 214,691
Jun 19, 2024 $ 0.118
+6.53%
$ 118.48 million $ 502,099
Jun 18, 2024 $ 0.111
-5.39%
$ 111 million $ 336,768
Jun 17, 2024 $ 0.117
-7.90%
$ 117.33 million $ 299,602
Jun 16, 2024 $ 0.127
+3.54%
$ 127.39 million $ 498,049
Jun 15, 2024 $ 0.123
+3.71%
$ 123.03 million $ 210,027
Jun 14, 2024 $ 0.119
-3.81%
$ 118.63 million $ 228,041
Jun 13, 2024 $ 0.123
-6.77%
$ 123.33 million $ 321,644
Jun 12, 2024 $ 0.132
-2.17%
$ 132.27 million $ 516,198
Jun 11, 2024 $ 0.135
+8.24%
$ 135.21 million $ 1.05 million
Jun 10, 2024 $ 0.125
-3.48%
$ 124.91 million $ 344,300
Jun 9, 2024 $ 0.129
-3.49%
$ 129.41 million $ 353,883
Jun 8, 2024 $ 0.134
-4.80%
$ 134.07 million $ 711,823
Jun 7, 2024 $ 0.141
-7.49%
$ 140.85 million $ 2.21 million
Jun 6, 2024 $ 0.152
+4.58%
$ 152.25 million $ 4.37 million
Jun 5, 2024 $ 0.145
+18.58%
$ 145.13 million $ 2.98 million