Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.137
-8.64%
$137 million $207,822
Nov 11, 2024 $0.15
-1.49%
$149.96 million $256,007
Nov 10, 2024 $0.152
-3.64%
$152.21 million $442,318
Nov 9, 2024 $0.158
+26.40%
$157.97 million $1.1 million
Nov 8, 2024 $0.125
+16.56%
$124.97 million $402,295
Nov 7, 2024 $0.108
+1.58%
$107.59 million $115,224
Nov 6, 2024 $0.106
+7.49%
$105.89 million $110,022
Nov 5, 2024 $0.0985
+8.20%
$98.53 million $295,176
Nov 4, 2024 $0.0911
-54.71%
$91.06 million $60,126
Nov 3, 2024 $0.201
-15.49%
$201.48 million $8,486
Nov 2, 2024 $0.238
+145.80%
$238.01 million $25,415
Nov 1, 2024 $0.0968
-1.53%
$96.83 million $80,614
Oct 31, 2024 $0.0984
-6.34%
$98.41 million $121,599
Oct 30, 2024 $0.105
-6.53%
$105.07 million $169,457
Oct 29, 2024 $0.112
+2.63%
$112.41 million $170,802
Oct 28, 2024 $0.11
-2.75%
$109.53 million $137,718
Oct 27, 2024 $0.113
+3.96%
$112.62 million $156,155
Oct 26, 2024 $0.108
+3.21%
$108.33 million $65,712
Oct 25, 2024 $0.105
-4.75%
$104.96 million $106,515
Oct 24, 2024 $0.11
+3.17%
$110.33 million $76,225
Oct 23, 2024 $0.107
-3.66%
$106.94 million $162,902
Oct 22, 2024 $0.111
+6.23%
$111.12 million $591,509
Oct 21, 2024 $0.105
-1.12%
$104.57 million $75,549
Oct 20, 2024 $0.106
+1.23%
$105.82 million $89,100
Oct 19, 2024 $0.104
-2.18%
$104.5 million $70,217
Oct 18, 2024 $0.107
+1.22%
$106.85 million $73,696
Oct 17, 2024 $0.106
-0.81%
$105.55 million $101,694
Oct 16, 2024 $0.106
-1.36%
$106.41 million $106,024
Oct 15, 2024 $0.108
+0.21%
$107.87 million $199,202
Oct 14, 2024 $0.108
-0.20%
$107.65 million $114,182
Oct 13, 2024 $0.108
-3.28%
$107.86 million $61,763
Oct 12, 2024 $0.112
+2.03%
$111.52 million $54,019
Oct 11, 2024 $0.109
-1.51%
$109.3 million $265,899
Oct 10, 2024 $0.111
+3.55%
$110.86 million $113,781
Oct 9, 2024 $0.107
-6.47%
$106.97 million $92,836
Oct 8, 2024 $0.114
-3.63%
$114.36 million $77,781
Oct 7, 2024 $0.119
-0.02%
$118.67 million $226,172
Oct 6, 2024 $0.119
+8.43%
$118.7 million $348,671
Oct 5, 2024 $0.109
-2.62%
$109.47 million $62,825
Oct 4, 2024 $0.112
+3.79%
$112.41 million $170,051
Oct 3, 2024 $0.108
-4.69%
$108.25 million $120,676
Oct 2, 2024 $0.114
+1.24%
$113.6 million $101,359
Oct 1, 2024 $0.112
-13.96%
$112.18 million $210,128
Sep 30, 2024 $0.13
+1.86%
$130.38 million $203,244
Sep 29, 2024 $0.128
-5.47%
$128.01 million $158,685
Sep 28, 2024 $0.135
+16.57%
$135.34 million $246,253
Sep 27, 2024 $0.116
+0.37%
$116.11 million $232,210
Sep 26, 2024 $0.116
+7.92%
$115.57 million $364,620
Sep 25, 2024 $0.107
-5.42%
$106.99 million $94,567
Sep 24, 2024 $0.113
+8.38%
$113.06 million $181,255