Marinade Historical Data

MNDE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0939
+1.55%
$ 93.88 million $ 110,917
Sep 11, 2024 $ 0.0924
-2.96%
$ 92.44 million $ 407,514
Sep 10, 2024 $ 0.0953
+2.12%
$ 95.26 million $ 382,583
Sep 9, 2024 $ 0.0933
-0.66%
$ 93.28 million $ 419,945
Sep 8, 2024 $ 0.0939
+6.12%
$ 93.9 million $ 1.07 million
Sep 7, 2024 $ 0.0885
+1.82%
$ 88.49 million $ 199,072
Sep 6, 2024 $ 0.0869
-4.52%
$ 86.9 million $ 274,674
Sep 5, 2024 $ 0.091
-9.55%
$ 91.02 million $ 442,120
Sep 4, 2024 $ 0.101
+3.32%
$ 100.65 million $ 272,821
Sep 3, 2024 $ 0.0976
-5.76%
$ 97.6 million $ 213,105
Sep 2, 2024 $ 0.104
+4.79%
$ 103.57 million $ 199,227
Sep 1, 2024 $ 0.0988
-11.43%
$ 98.84 million $ 466,415
Aug 31, 2024 $ 0.112
+11.66%
$ 112.2 million $ 241,831
Aug 30, 2024 $ 0.1
-0.87%
$ 100.48 million $ 94,681
Aug 29, 2024 $ 0.101
+1.84%
$ 101.37 million $ 175,266
Aug 28, 2024 $ 0.0995
+0.13%
$ 99.54 million $ 143,261
Aug 27, 2024 $ 0.0994
-1.82%
$ 99.58 million $ 177,945
Aug 26, 2024 $ 0.101
-8.74%
$ 101.27 million $ 295,907
Aug 25, 2024 $ 0.111
-2.21%
$ 110.97 million $ 479,810
Aug 24, 2024 $ 0.113
+4.06%
$ 113.23 million $ 1.09 million
Aug 23, 2024 $ 0.109
+4.17%
$ 108.86 million $ 558,515
Aug 22, 2024 $ 0.104
-4.35%
$ 104.5 million $ 256,658
Aug 21, 2024 $ 0.109
+4.82%
$ 109.25 million $ 307,321
Aug 20, 2024 $ 0.104
-4.06%
$ 104.22 million $ 324,265
Aug 19, 2024 $ 0.109
-12.33%
$ 108.6 million $ 823,398
Aug 18, 2024 $ 0.124
-17.47%
$ 123.9 million $ 4.64 million
Aug 17, 2024 $ 0.15
+75.04%
$ 150.13 million $ 3.54 million
Aug 16, 2024 $ 0.0858
-2.48%
$ 85.77 million $ 162,470
Aug 15, 2024 $ 0.0879
-3.18%
$ 87.95 million $ 250,367
Aug 14, 2024 $ 0.0908
-1.49%
$ 90.84 million $ 119,173
Aug 13, 2024 $ 0.0922
-0.88%
$ 92.24 million $ 162,830
Aug 12, 2024 $ 0.0929
+8.26%
$ 92.86 million $ 269,013
Aug 11, 2024 $ 0.0858
-6.95%
$ 85.78 million $ 241,231
Aug 10, 2024 $ 0.0922
+0.10%
$ 92.19 million $ 108,187
Aug 9, 2024 $ 0.0919
-4.89%
$ 91.92 million $ 164,131
Aug 8, 2024 $ 0.0966
+11.58%
$ 96.64 million $ 198,592
Aug 7, 2024 $ 0.0866
-11.04%
$ 86.61 million $ 404,274
Aug 6, 2024 $ 0.0974
+7.90%
$ 97.36 million $ 531,745
Aug 5, 2024 $ 0.0902
-8.84%
$ 90.23 million $ 830,085
Aug 4, 2024 $ 0.099
-1.12%
$ 98.98 million $ 145,230
Aug 3, 2024 $ 0.1
-6.49%
$ 100.1 million $ 177,350
Aug 2, 2024 $ 0.107
-7.39%
$ 107.05 million $ 169,484
Aug 1, 2024 $ 0.116
-3.58%
$ 115.59 million $ 211,543
Jul 31, 2024 $ 0.12
+0.88%
$ 119.89 million $ 200,488
Jul 30, 2024 $ 0.119
-4.69%
$ 118.84 million $ 167,730
Jul 29, 2024 $ 0.125
-4.50%
$ 124.71 million $ 194,710
Jul 28, 2024 $ 0.131
-2.94%
$ 130.59 million $ 140,828
Jul 27, 2024 $ 0.135
+0.73%
$ 134.54 million $ 127,484
Jul 26, 2024 $ 0.134
+3.46%
$ 133.56 million $ 104,084
Jul 25, 2024 $ 0.129
-4.30%
$ 129.1 million $ 140,895