Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.11
+3.21%
$47.25 million $1.29 million
Feb 19, 2025 $0.106
-2.12%
$45.79 million $1.4 million
Feb 18, 2025 $0.109
-0.41%
$46.78 million $1.5 million
Feb 17, 2025 $0.109
-7.00%
$46.97 million $1.37 million
Feb 16, 2025 $0.117
-7.32%
$50.51 million $1.06 million
Feb 15, 2025 $0.126
+1.73%
$50.45 million $1.35 million
Feb 14, 2025 $0.124
+7.14%
$49.63 million $1.83 million
Feb 13, 2025 $0.116
+3.72%
$116.14 million $1.38 million
Feb 12, 2025 $0.112
+5.99%
$111.97 million $1.55 million
Feb 11, 2025 $0.106
+1.89%
$105.56 million $1.34 million
Feb 10, 2025 $0.104
-0.42%
$103.6 million $1.31 million
Feb 9, 2025 $0.104
-4.04%
$104.03 million $1.02 million
Feb 8, 2025 $0.108
+2.23%
$108.41 million $1.19 million
Feb 7, 2025 $0.106
-1.17%
$106.04 million $1.48 million
Feb 6, 2025 $0.107
-5.01%
$107.29 million $1.48 million
Feb 5, 2025 $0.113
-4.99%
$112.95 million $1.53 million
Feb 4, 2025 $0.119
+0.10%
$118.89 million $1.85 million
Feb 3, 2025 $0.119
+2.93%
$118.77 million $2.87 million
Feb 2, 2025 $0.115
-6.08%
$115.39 million $1.59 million
Feb 1, 2025 $0.123
-4.59%
$123.13 million $1.34 million
Jan 31, 2025 $0.129
-5.19%
$129.05 million $1.14 million
Jan 30, 2025 $0.136
+4.56%
$136.12 million $1.34 million
Jan 29, 2025 $0.13
+2.89%
$130.22 million $1.22 million
Jan 28, 2025 $0.127
-3.90%
$126.56 million $1.3 million
Jan 27, 2025 $0.132
+0.37%
$131.69 million $2.12 million
Jan 26, 2025 $0.131
-2.86%
$131.21 million $1.81 million
Jan 25, 2025 $0.135
-5.65%
$134.84 million $1.46 million
Jan 24, 2025 $0.143
+0.41%
$142.92 million $2.12 million
Jan 23, 2025 $0.142
-6.61%
$142.34 million $2.15 million
Jan 22, 2025 $0.152
+4.07%
$152.4 million $2.77 million
Jan 21, 2025 $0.147
+8.00%
$146.53 million $3.15 million
Jan 20, 2025 $0.136
+11.97%
$135.67 million $24.37 million
Jan 19, 2025 $0.121
-26.79%
$121.17 million $35.25 million
Jan 18, 2025 $0.166
+24.65%
$165.51 million $32.07 million
Jan 17, 2025 $0.133
+8.33%
$132.78 million $24.72 million
Jan 16, 2025 $0.123
+8.20%
$122.56 million $25.75 million
Jan 15, 2025 $0.113
+21.95%
$113.27 million $27.01 million
Jan 14, 2025 $0.0929
-3.87%
$92.88 million $30.71 million
Jan 13, 2025 $0.0966
-5.41%
$96.62 million $30.31 million
Jan 12, 2025 $0.102
-0.42%
$102.14 million $23.03 million
Jan 11, 2025 $0.103
-0.47%
$102.75 million $26.24 million
Jan 10, 2025 $0.103
-1.27%
$103.24 million $30.13 million
Jan 9, 2025 $0.105
-7.05%
$104.56 million $32.33 million
Jan 8, 2025 $0.113
-5.05%
$112.5 million $33.25 million
Jan 7, 2025 $0.118
-8.94%
$118.48 million $32.88 million
Jan 6, 2025 $0.13
+2.34%
$130.12 million $30.12 million
Jan 5, 2025 $0.127
-1.89%
$127.4 million $26.91 million
Jan 4, 2025 $0.13
-3.79%
$129.85 million $29.2 million
Jan 3, 2025 $0.135
+4.76%
$134.96 million $29.9 million
Jan 2, 2025 $0.129
+5.48%
$128.83 million $33.22 million