Marinade Historical Data

MNDE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.104
-4.04%
$ 104.03 million $ 1.02 million
Feb 8, 2025 $ 0.108
+2.23%
$ 108.41 million $ 1.19 million
Feb 7, 2025 $ 0.106
-1.17%
$ 106.04 million $ 1.48 million
Feb 6, 2025 $ 0.107
-5.01%
$ 107.29 million $ 1.48 million
Feb 5, 2025 $ 0.113
-4.99%
$ 112.95 million $ 1.53 million
Feb 4, 2025 $ 0.119
+0.10%
$ 118.89 million $ 1.85 million
Feb 3, 2025 $ 0.119
+2.93%
$ 118.77 million $ 2.87 million
Feb 2, 2025 $ 0.115
-6.08%
$ 115.39 million $ 1.59 million
Feb 1, 2025 $ 0.123
-4.59%
$ 123.13 million $ 1.34 million
Jan 31, 2025 $ 0.129
-5.19%
$ 129.05 million $ 1.14 million
Jan 30, 2025 $ 0.136
+4.56%
$ 136.12 million $ 1.34 million
Jan 29, 2025 $ 0.13
+2.89%
$ 130.22 million $ 1.22 million
Jan 28, 2025 $ 0.127
-3.90%
$ 126.56 million $ 1.3 million
Jan 27, 2025 $ 0.132
+0.37%
$ 131.69 million $ 2.12 million
Jan 26, 2025 $ 0.131
-2.86%
$ 131.21 million $ 1.81 million
Jan 25, 2025 $ 0.135
-5.65%
$ 134.84 million $ 1.46 million
Jan 24, 2025 $ 0.143
+0.41%
$ 142.92 million $ 2.12 million
Jan 23, 2025 $ 0.142
-6.61%
$ 142.34 million $ 2.15 million
Jan 22, 2025 $ 0.152
+4.07%
$ 152.4 million $ 2.77 million
Jan 21, 2025 $ 0.147
+8.00%
$ 146.53 million $ 3.15 million
Jan 20, 2025 $ 0.136
+11.97%
$ 135.67 million $ 24.37 million
Jan 19, 2025 $ 0.121
-26.79%
$ 121.17 million $ 35.25 million
Jan 18, 2025 $ 0.166
+24.65%
$ 165.51 million $ 32.07 million
Jan 17, 2025 $ 0.133
+8.33%
$ 132.78 million $ 24.72 million
Jan 16, 2025 $ 0.123
+8.20%
$ 122.56 million $ 25.75 million
Jan 15, 2025 $ 0.113
+21.95%
$ 113.27 million $ 27.01 million
Jan 14, 2025 $ 0.0929
-3.87%
$ 92.88 million $ 30.71 million
Jan 13, 2025 $ 0.0966
-5.41%
$ 96.62 million $ 30.31 million
Jan 12, 2025 $ 0.102
-0.42%
$ 102.14 million $ 23.03 million
Jan 11, 2025 $ 0.103
-0.47%
$ 102.75 million $ 26.24 million
Jan 10, 2025 $ 0.103
-1.27%
$ 103.24 million $ 30.13 million
Jan 9, 2025 $ 0.105
-7.05%
$ 104.56 million $ 32.33 million
Jan 8, 2025 $ 0.113
-5.05%
$ 112.5 million $ 33.25 million
Jan 7, 2025 $ 0.118
-8.94%
$ 118.48 million $ 32.88 million
Jan 6, 2025 $ 0.13
+2.34%
$ 130.12 million $ 30.12 million
Jan 5, 2025 $ 0.127
-1.89%
$ 127.4 million $ 26.91 million
Jan 4, 2025 $ 0.13
-3.79%
$ 129.85 million $ 29.2 million
Jan 3, 2025 $ 0.135
+4.76%
$ 134.96 million $ 29.9 million
Jan 2, 2025 $ 0.129
+5.48%
$ 128.83 million $ 33.22 million
Jan 1, 2025 $ 0.122
+1.95%
$ 122.13 million $ 26.31 million
Dec 31, 2024 $ 0.12
-3.10%
$ 119.8 million $ 31.17 million
Dec 30, 2024 $ 0.124
-2.81%
$ 123.63 million $ 31.79 million
Dec 29, 2024 $ 0.127
-3.21%
$ 127.12 million $ 26.75 million
Dec 28, 2024 $ 0.131
+1.38%
$ 131.38 million $ 26.45 million
Dec 27, 2024 $ 0.13
-0.98%
$ 129.59 million $ 32.67 million
Dec 26, 2024 $ 0.131
-3.11%
$ 130.87 million $ 32.14 million
Dec 25, 2024 $ 0.135
+1.31%
$ 135.04 million $ 32.71 million
Dec 24, 2024 $ 0.133
+2.18%
$ 133.2 million $ 30.07 million
Dec 23, 2024 $ 0.13
+4.40%
$ 130.44 million $ 30.94 million
Dec 22, 2024 $ 0.125
-2.54%
$ 124.95 million $ 31.84 million