Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0463
-0.04%
$3.73 million $329
Yesterday $0.0467
-5.71%
$3.76 million $757
Oct 10, 2026 $0.0458
-1.30%
$3.69 million $4,250
Oct 9, 2026 $0.0441
+2.87%
$3.56 million $4,052
Oct 8, 2026 $0.0428
-6.75%
$3.45 million $4,630
Oct 7, 2026 $0.0466
-4.61%
$3.76 million $2
Oct 6, 2026 $0.049
+3.73%
$3.96 million $5,867
Oct 5, 2026 $0.0472
-17.72%
$3.81 million $35,325
Oct 4, 2026 $0.0581
-0.44%
$4.69 million $13,503
Oct 3, 2026 $0.0548
+7.33%
$4.42 million $2,438
Oct 2, 2026 $0.051
-19.97%
$4.11 million $45,961
Oct 1, 2026 $0.0634
-3.46%
$5.11 million $7,550
Sep 30, 2026 $0.0653
+63.21%
$5.27 million $14,880
Sep 29, 2026 $0.04
-45.11%
$3.23 million $2
Sep 28, 2026 $0.0716
+28.46%
$5.77 million $12,881
Sep 27, 2026 $0.057
+9.39%
$4.6 million $12,891
Sep 26, 2026 $0.0537
-6.15%
$4.33 million $11,914
Sep 25, 2026 $0.0573
+7.69%
$4.63 million $6,778
Sep 24, 2026 $0.0531
+4.79%
$4.29 million $23,242
Sep 23, 2026 $0.051
+27.53%
$4.12 million $10,357
Sep 22, 2026 $0.04
-38.27%
$3.23 million $0
Sep 21, 2026 $0.0669
+43.76%
$5.4 million $40,034
Sep 20, 2026 $0.0468
+7.67%
$3.78 million $11,370
Sep 19, 2026 $0.046
+1.93%
$3.71 million $6,241
Sep 18, 2026 $0.045
+17.49%
$3.63 million $21,047
Sep 17, 2026 $0.0381
-4.33%
$3.08 million $13,861
Sep 16, 2026 $0.0399
+47.67%
$3.22 million $227
Sep 15, 2026 $0.027
-8.02%
$2.18 million $4,272
Sep 14, 2026 $0.0294
-26.61%
$2.37 million $2,196
Sep 13, 2026 $0.04
+0.00%
$3.23 million $15,599
Sep 12, 2026 $0.04
+10.53%
$3.23 million $1,713
Sep 11, 2026 $0.0362
-0.07%
$2.92 million $12,058
Sep 10, 2026 $0.0382
-1.37%
$3.08 million $2,754
Sep 9, 2026 $0.0385
-0.45%
$3.11 million $2,550
Sep 8, 2026 $0.0387
+4.47%
$3.12 million $7,050
Sep 7, 2026 $0.0372
+1.53%
$-- $3,422
Sep 6, 2026 $0.0366
+46.87%
$2.96 million $23,644
Sep 5, 2026 $0.0404
+4.71%
$3.26 million $5,189
Sep 4, 2026 $0.0386
-12.68%
$3.11 million $17,590
Sep 3, 2026 $0.0442
-1.81%
$3.56 million $3,984
Sep 2, 2026 $0.0381
-15.36%
$3.07 million $2,881
Sep 1, 2026 $0.045
+6.15%
$3.63 million $7,100
Aug 31, 2026 $0.0414
+38.10%
$3.34 million $16,543
Aug 30, 2026 $0.03
+25.00%
$2.41 million $1,756
Aug 29, 2026 $0.024
-70.00%
$1.93 million $384
Aug 28, 2026 $0.08
-33.33%
$6.44 million $75
Aug 27, 2026 $0.12
+100.00%
$9.66 million $343
Aug 26, 2026 $0.06
+100.07%
$4.83 million $116
Aug 25, 2026 $0.03
-22.81%
$2.41 million $1,874
Aug 24, 2026 $0.0381
+3.37%
$3.06 million $16,788
Download