Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.0342
+1.60%
$2.75 million $7,155
Aug 22, 2026 $0.0324
+5.17%
$2.61 million $7,414
Aug 21, 2026 $0.031
+31.02%
$2.5 million $23,573
Aug 20, 2026 $0.0216
-2.65%
$1.74 million $2,189
Aug 19, 2026 $0.0222
+15.32%
$1.78 million $3,096
Aug 18, 2026 $0.0193
-89.62%
$1.55 million $2,248
Aug 17, 2026 $0.186
+708.70%
$14.97 million $3,099
Aug 16, 2026 $0.023
-30.30%
$1.85 million $217
Aug 15, 2026 $0.033
+67.43%
$2.66 million $994
Aug 14, 2026 $0.02
+45.23%
$1.61 million $34,930
Aug 13, 2026 $0.0138
-3.85%
$1.11 million $5,991
Aug 12, 2026 $0.0143
-10.85%
$1.15 million $45,692
Aug 11, 2026 $0.0161
-7.35%
$1.29 million $32,363
Aug 10, 2026 $0.0174
-3.98%
$1.4 million $27,778
Aug 9, 2026 $0.0181
+0.22%
$1.46 million $25,881
Aug 8, 2026 $0.0181
-5.04%
$1.45 million $27,347
Aug 7, 2026 $0.019
+1.39%
$1.53 million $32,324
Aug 6, 2026 $0.0188
-4.25%
$1.51 million $28,969
Aug 5, 2026 $0.0196
-8.51%
$1.58 million $51,096
Aug 4, 2026 $0.0214
+1.47%
$1.72 million $39,602
Aug 3, 2026 $0.0211
-3.48%
$1.7 million $2,069
Aug 2, 2026 $0.0219
+1.53%
$1.76 million $1,381
Aug 1, 2026 $0.0215
-1.73%
$1.73 million $835
Jul 31, 2026 $0.0219
-0.14%
$1.76 million $1,792
Jul 30, 2026 $0.0219
-6.37%
$1.77 million $8,186
Jul 29, 2026 $0.0234
+6.41%
$1.89 million $1,508
Jul 28, 2026 $0.022
-3.21%
$1.77 million $1,704
Jul 27, 2026 $0.0228
+3.18%
$1.83 million $2,607
Jul 26, 2026 $0.0221
+2.28%
$1.77 million $124
Jul 25, 2026 $0.0216
+2.19%
$1.73 million $845
Jul 24, 2026 $0.0211
-7.64%
$1.7 million $2,370
Jul 23, 2026 $0.0228
-3.47%
$1.84 million $3,002
Jul 22, 2026 $0.0237
-3.59%
$1.9 million $9,981
Jul 21, 2026 $0.0245
-0.70%
$1.97 million $5,552
Jul 20, 2026 $0.0247
-1.74%
$1.99 million $8,243
Jul 19, 2026 $0.0251
+5.32%
$2.02 million $2,880
Jul 18, 2026 $0.0239
-3.95%
$1.92 million $271
Jul 17, 2026 $0.0249
+1.48%
$2 million $1,517
Jul 16, 2026 $0.0245
+0.74%
$1.97 million $4,759
Jul 15, 2026 $0.0243
+43.23%
$1.96 million $18,543
Jul 14, 2026 $0.017
-3.70%
$1.37 million $4,134
Jul 13, 2026 $0.0176
-11.04%
$1.41 million $5,856
Jul 12, 2026 $0.0198
-4.47%
$1.59 million $3,056
Jul 11, 2026 $0.0207
-61.76%
$1.66 million $4,285
Jul 10, 2026 $0.0543
+150.14%
$4.35 million $1,241
Jul 9, 2026 $0.0217
-4.12%
$1.74 million $14,661
Jul 8, 2026 $0.0226
-6.43%
$1.81 million $6,143
Jul 7, 2026 $0.0242
-2.33%
$1.94 million $2,200
Jul 6, 2026 $0.0248
-5.67%
$1.99 million $1,608
Jul 5, 2026 $0.0262
-0.73%
$2.1 million $1,702