Qatar2022token Historical Data

FWC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0₁₁731
+0.22%
$ 1.46 million $ 191,010
Jun 3, 2025 $ 0.0₁₁729
-14.45%
$ 1.46 million $ 211,675
Jun 2, 2025 $ 0.0₁₁852
+0.00%
$ 1.7 million $ 200,100
Jun 1, 2025 $ 0.0₁₁852
+0.00%
$ 1.7 million $ 189,535
May 31, 2025 $ 0.0₁₁852
+0.00%
$ 1.7 million $ 172,478
May 30, 2025 $ 0.0₁₁852
+0.00%
$ 1.7 million $ 185,488
May 29, 2025 $ 0.0₁₁852
+0.00%
$ 1.7 million $ 206,910
May 28, 2025 $ 0.0₁₁852
+0.00%
$ 1.7 million $ 197,428
May 27, 2025 $ 0.0₁₁852
+0.00%
$ 1.7 million $ 220,208
May 26, 2025 $ 0.0₁₁852
-0.12%
$ 1.7 million $ 208,408
May 25, 2025 $ 0.0₁₁853
+0.37%
$ 1.71 million $ 184,818
May 24, 2025 $ 0.0₁₁85
+1.16%
$ 1.7 million $ 167,712
May 23, 2025 $ 0.0₁₁84
-24.97%
$ 1.68 million $ 178,600
May 22, 2025 $ 0.0₁₀112
+2.28%
$ 2.24 million $ 31,056
May 21, 2025 $ 0.0₁₀109
+2.72%
$ 2.19 million $ 3,610
May 20, 2025 $ 0.0₁₀107
+0.28%
$ 2.13 million $ 253
May 19, 2025 $ 0.0₁₀106
+5.88%
$ 2.13 million $ 8,473
May 18, 2025 $ 0.0₁₀1
-7.29%
$ 2.01 million $ 19
May 17, 2025 $ 0.0₁₀108
+0.00%
$ 2.17 million $ 10
May 16, 2025 $ 0.0₁₀112
-0.71%
$ -- $ 456
May 15, 2025 $ 0.0₁₀112
-0.84%
$ 2.23 million $ 463
May 14, 2025 $ 0.0₁₀113
-1.96%
$ 2.25 million $ 197
May 13, 2025 $ 0.0₁₀115
+2.43%
$ 2.3 million $ 154
May 12, 2025 $ 0.0₁₀112
-0.28%
$ 2.24 million $ 312
May 11, 2025 $ 0.0₁₀112
-2.01%
$ 2.25 million $ 844
May 10, 2025 $ 0.0₁₀115
-0.59%
$ 2.29 million $ 412
May 9, 2025 $ 0.0₁₀115
+6.12%
$ 2.31 million $ 5,824
May 8, 2025 $ 0.0₁₀109
+0.70%
$ 2.18 million $ 185
May 7, 2025 $ 0.0₁₀108
+1.57%
$ 2.16 million $ 271
May 6, 2025 $ 0.0₁₀106
+0.36%
$ 2.13 million $ 224
May 5, 2025 $ 0.0₁₀106
+3.11%
$ 2.12 million $ 173
May 4, 2025 $ 0.0₁₀103
-3.32%
$ 2.06 million $ 927
May 3, 2025 $ 0.0₁₀106
-1.72%
$ 2.13 million $ 1,765
May 2, 2025 $ 0.0₁₀108
-0.83%
$ 2.16 million $ 21,588
May 1, 2025 $ 0.0₁₀109
+0.74%
$ 2.18 million $ 4,724
Apr 30, 2025 $ 0.0₁₀108
-1.10%
$ 2.17 million $ 483
Apr 29, 2025 $ 0.0₁₀112
+0.18%
$ 2.24 million $ 33
Apr 28, 2025 $ 0.0₁₀112
+2.10%
$ 2.23 million $ 16
Apr 27, 2025 $ 0.0₁₀109
-1.97%
$ 2.19 million $ 7,243
Apr 26, 2025 $ 0.0₁₀112
+1.77%
$ 2.23 million $ 569
Apr 25, 2025 $ 0.0₁₀11
+0.05%
$ 2.19 million $ 39,667
Apr 24, 2025 $ 0.0₁₀107
-3.17%
$ -- $ 78
Apr 23, 2025 $ 0.0₁₀11
-0.99%
$ 2.21 million $ 284
Apr 22, 2025 $ 0.0₁₀112
+0.73%
$ 2.23 million $ 1,009
Apr 21, 2025 $ 0.0₁₀111
+0.63%
$ 2.22 million $ 101,345
Apr 20, 2025 $ 0.0₁₀11
+1.66%
$ 2.2 million $ 288
Apr 19, 2025 $ 0.0₁₀108
-4.83%
$ 2.17 million $ 416
Apr 18, 2025 $ 0.0₁₀114
+3.22%
$ 2.28 million $ 759
Apr 17, 2025 $ 0.0₁₀11
+3.43%
$ 2.21 million $ 36
Apr 16, 2025 $ 0.0₁₀107
-2.69%
$ 2.13 million $ 75