Qatar2022token Historical Data

FWC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0₁₀11
-0.37%
$ 2.19 million $ 9,106
Apr 14, 2025 $ 0.0₁₀11
+1.19%
$ 2.2 million $ 1,312
Apr 13, 2025 $ 0.0₁₀11
-0.14%
$ 2.2 million $ 191
Apr 12, 2025 $ 0.0₁₀11
+0.73%
$ 2.21 million $ 16
Apr 11, 2025 $ 0.0₁₀109
+2.23%
$ 2.19 million $ 4
Apr 10, 2025 $ 0.0₁₀107
-0.80%
$ 2.14 million $ 112
Apr 9, 2025 $ 0.0₁₀108
+2.11%
$ 2.16 million $ 200
Apr 8, 2025 $ 0.0₁₀106
+0.13%
$ 2.11 million $ 57
Apr 7, 2025 $ 0.0₁₀105
+6.61%
$ 2.11 million $ 76,694
Apr 6, 2025 $ 0.0₁₁989
-14.26%
$ 1.98 million $ 145,026
Apr 5, 2025 $ 0.0₁₀115
+16.69%
$ 2.31 million $ 60,788
Apr 4, 2025 $ 0.0₁₁988
+0.00%
$ 1.98 million $ 130,158
Apr 3, 2025 $ 0.0₁₁988
+0.00%
$ 1.98 million $ 145,438
Apr 2, 2025 $ 0.0₁₁988
+0.00%
$ 1.98 million $ 155,836
Apr 1, 2025 $ 0.0₁₁988
+0.00%
$ 1.98 million $ 154,308
Mar 31, 2025 $ 0.0₁₁988
+0.00%
$ 1.98 million $ 136,093
Mar 30, 2025 $ 0.0₁₁988
+0.00%
$ 1.98 million $ 145,523
Mar 29, 2025 $ 0.0₁₁988
+0.00%
$ 1.98 million $ 161,800
Mar 28, 2025 $ 0.0₁₁988
+0.02%
$ 1.98 million $ 153,526
Mar 27, 2025 $ 0.0₁₁988
+0.00%
$ 1.98 million $ 179,102
Mar 26, 2025 $ 0.0₁₁988
+0.00%
$ 1.98 million $ 166,928
Mar 25, 2025 $ 0.0₁₁988
+0.00%
$ 1.98 million $ 150,409
Mar 24, 2025 $ 0.0₁₁988
+0.00%
$ 1.98 million $ 140,105
Mar 23, 2025 $ 0.0₁₁988
+4.68%
$ 1.98 million $ 144,475
Mar 22, 2025 $ 0.0₁₁944
-1.59%
$ 1.89 million $ 236,986
Mar 21, 2025 $ 0.0₁₁959
+0.51%
$ 1.92 million $ 176,605
Mar 20, 2025 $ 0.0₁₁954
+2.22%
$ 1.91 million $ 183,883
Mar 19, 2025 $ 0.0₁₁933
-2.31%
$ 1.87 million $ 169,319
Mar 18, 2025 $ 0.0₁₁955
+0.70%
$ 1.91 million $ 188,325
Mar 17, 2025 $ 0.0₁₁949
+4.67%
$ 1.9 million $ 175,454
Mar 16, 2025 $ 0.0₁₁906
-2.45%
$ 1.81 million $ 171,167
Mar 15, 2025 $ 0.0₁₁929
+4.35%
$ 1.86 million $ 184,364
Mar 14, 2025 $ 0.0₁₁886
-1.53%
$ 1.77 million $ 218,588
Mar 13, 2025 $ 0.0₁₁9
+21.39%
$ 1.8 million $ 2,993
Mar 12, 2025 $ 0.0₁₁741
+2.92%
$ 1.48 million $ 1,905
Mar 11, 2025 $ 0.0₁₁72
+3.13%
$ 1.44 million $ 61,073
Mar 10, 2025 $ 0.0₁₁7
-36.41%
$ 1.4 million $ 7,876
Mar 9, 2025 $ 0.0₁₀11
+0.00%
$ 2.2 million $ 4,390
Mar 8, 2025 $ 0.0₁₀11
+0.00%
$ 2.2 million $ 5,159
Mar 7, 2025 $ 0.0₁₀11
+0.00%
$ 2.2 million $ 5,243
Mar 6, 2025 $ 0.0₁₀11
+0.00%
$ 2.2 million $ 4,909
Mar 5, 2025 $ 0.0₁₀11
+0.00%
$ 2.2 million $ 4,676
Mar 4, 2025 $ 0.0₁₀11
+36.42%
$ 2.2 million $ 4,117
Mar 3, 2025 $ 0.0₁₁806
-26.70%
$ 1.61 million $ 73,158
Mar 2, 2025 $ 0.0₁₀11
+29.41%
$ 2.2 million $ 5,355
Mar 1, 2025 $ 0.0₁₁85
+3.66%
$ 1.7 million $ 34,024
Feb 28, 2025 $ 0.0₁₁82
-2.15%
$ 1.64 million $ 37,360
Feb 27, 2025 $ 0.0₁₁838
-1.64%
$ 1.68 million $ 54,960
Feb 26, 2025 $ 0.0₁₁852
-2.11%
$ 1.7 million $ 63,737
Feb 25, 2025 $ 0.0₁₁87
-0.93%
$ 1.74 million $ 42,336