Qatar2022token Historical Data

FWC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₁₁726
+2.90%
$ 1.45 million $ 213,071
Jul 23, 2025 $ 0.0₁₁706
-3.48%
$ 1.41 million $ 229,760
Jul 22, 2025 $ 0.0₁₁731
+1.73%
$ 1.46 million $ 248,758
Jul 21, 2025 $ 0.0₁₁719
+1.37%
$ 1.44 million $ 236,016
Jul 20, 2025 $ 0.0₁₁709
+1.21%
$ 1.42 million $ 268,047
Jul 19, 2025 $ 0.0₁₁7
-2.00%
$ 1.4 million $ 250,880
Jul 18, 2025 $ 0.0₁₁715
-0.91%
$ 1.43 million $ 277,174
Jul 17, 2025 $ 0.0₁₁721
+0.40%
$ 1.44 million $ 285,567
Jul 16, 2025 $ 0.0₁₁718
+2.54%
$ 1.44 million $ 280,873
Jul 15, 2025 $ 0.0₁₁701
+0.01%
$ 1.4 million $ 267,922
Jul 14, 2025 $ 0.0₁₁701
-0.88%
$ 1.4 million $ 261,655
Jul 13, 2025 $ 0.0₁₁707
+0.90%
$ 1.41 million $ 258,333
Jul 12, 2025 $ 0.0₁₁701
-0.36%
$ 1.4 million $ 238,610
Jul 11, 2025 $ 0.0₁₁703
+0.03%
$ 1.41 million $ 218,994
Jul 10, 2025 $ 0.0₁₁7
+0.04%
$ 1.4 million $ 240,038
Jul 9, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 239,044
Jul 8, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 250,923
Jul 7, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 255,484
Jul 6, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 233,479
Jul 5, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 218,105
Jul 4, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 198,708
Jul 3, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 221,620
Jul 2, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 238,282
Jul 1, 2025 $ 0.0₁₁7
-2.87%
$ 1.4 million $ 221,572
Jun 30, 2025 $ 0.0₁₁721
+0.00%
$ 1.44 million $ 219,893
Jun 29, 2025 $ 0.0₁₁721
+0.00%
$ 1.44 million $ 246,103
Jun 28, 2025 $ 0.0₁₁721
-0.16%
$ 1.44 million $ 229,558
Jun 27, 2025 $ 0.0₁₁722
+3.06%
$ 1.44 million $ 251,223
Jun 26, 2025 $ 0.0₁₁7
-0.01%
$ 1.4 million $ 233,265
Jun 25, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 212,474
Jun 24, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 194,333
Jun 23, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 204,392
Jun 22, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 211,402
Jun 21, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 206,177
Jun 20, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 231,259
Jun 19, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 224,587
Jun 18, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 243,222
Jun 17, 2025 $ 0.0₁₁7
-0.72%
$ 1.4 million $ 252,663
Jun 16, 2025 $ 0.0₁₁706
+0.67%
$ 1.41 million $ 250,047
Jun 15, 2025 $ 0.0₁₁701
+0.00%
$ 1.4 million $ 239,785
Jun 14, 2025 $ 0.0₁₁701
-1.09%
$ 1.4 million $ 230,487
Jun 13, 2025 $ 0.0₁₁709
-0.90%
$ 1.42 million $ 229,876
Jun 12, 2025 $ 0.0₁₁715
-2.37%
$ 1.43 million $ 212,359
Jun 11, 2025 $ 0.0₁₁732
+0.45%
$ 1.46 million $ 199,839
Jun 10, 2025 $ 0.0₁₁729
-0.69%
$ 1.46 million $ 231,295
Jun 9, 2025 $ 0.0₁₁734
+1.83%
$ 1.47 million $ 234,042
Jun 8, 2025 $ 0.0₁₁721
+0.48%
$ 1.44 million $ 240,190
Jun 7, 2025 $ 0.0₁₁717
+1.35%
$ 1.43 million $ 250,717
Jun 6, 2025 $ 0.0₁₁708
+0.12%
$ 1.42 million $ 223,323
Jun 5, 2025 $ 0.0₁₁707
-3.24%
$ 1.41 million $ 204,055