Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2025 $0.0₁₁72
-28.92%
$1.44 million $20
Oct 25, 2025 $0.0₁₀101
+0.00%
$2.03 million $0
Oct 23, 2025 $0.0₁₁69
+0.00%
$-- $10
Oct 22, 2025 $0.0₁₁69
-5.48%
$1.38 million $50
Oct 21, 2025 $0.0₁₁74
-3.90%
$1.46 million $46
Oct 19, 2025 $0.0₁₁772
+0.00%
$-- $0
Oct 18, 2025 $0.0₁₁74
+0.00%
$-- $19
Oct 17, 2025 $0.0₁₁74
-10.84%
$1.48 million $78
Oct 16, 2025 $0.0₁₁83
-2.35%
$1.66 million $20
Oct 15, 2025 $0.0₁₁85
-1.16%
$1.7 million $7
Oct 14, 2025 $0.0₁₁86
-1.15%
$1.72 million $27
Oct 13, 2025 $0.0₁₁93
+0.00%
$-- $66
Oct 12, 2025 $0.0₁₁93
+0.00%
$1.86 million $72
Oct 11, 2025 $0.0₁₁85
+0.00%
$1.7 million $59
Oct 10, 2025 $0.0₁₁85
-10.53%
$1.7 million $228
Oct 9, 2025 $0.0₁₁95
-1.04%
$1.9 million $17
Oct 8, 2025 $0.0₁₀101
+0.00%
$-- $76
Oct 7, 2025 $0.0₁₀101
-100.00%
$2.02 million $76
Oct 6, 2025 $0.0₁₁799
--%
$1.6 million $41
Oct 5, 2025 $0
--%
$-- $0
Oct 4, 2025 $0.0₁₁91
+0.00%
$1.82 million $72
Oct 3, 2025 $0.0₁₁81
+170.00%
$1.62 million $88
Oct 2, 2025 $0.0₁₁3
+0.28%
$600,000 $0
Oct 1, 2025 $0.0₁₁299
-0.28%
$598,309 $0.0001
Sep 30, 2025 $0.0₁₁3
+50.00%
$599,997 $0
Sep 29, 2025 $0.0₁₁2
-86.67%
$400,000 $15
Sep 27, 2025 $0.0₁₁76
+0.00%
$-- $10
Sep 26, 2025 $0.0₁₁76
+0.00%
$1.52 million $17
Sep 25, 2025 $0.0₁₁77
-1.28%
$1.52 million $14
Sep 21, 2025 $0.0₁₁82
+0.00%
$1.64 million $71
Sep 20, 2025 $0.0₁₁82
+0.00%
$1.64 million $71
Sep 16, 2025 $0.0₁₁641
+0.00%
$-- $0
Sep 15, 2025 $0.0₁₁641
+0.00%
$1.28 million $0
Sep 14, 2025 $0.0₁₁641
+0.00%
$1.28 million $0
Sep 10, 2025 $0.0₁₁641
+0.00%
$-- $0
Sep 9, 2025 $0.0₁₁641
-15.19%
$1.28 million $0
Sep 8, 2025 $0.0₁₁756
+0.44%
$1.51 million $221,709
Sep 7, 2025 $0.0₁₁753
+2.10%
$1.51 million $227,717
Sep 6, 2025 $0.0₁₁737
+0.96%
$1.47 million $203,286
Sep 5, 2025 $0.0₁₁731
+0.01%
$1.46 million $223,161
Sep 4, 2025 $0.0₁₁731
-1.04%
$1.46 million $202,370
Sep 3, 2025 $0.0₁₁739
+0.46%
$1.48 million $230,353
Sep 2, 2025 $0.0₁₁739
+0.84%
$1.47 million $241,070
Sep 1, 2025 $0.0₁₁733
-6.28%
$1.47 million $226,453
Aug 31, 2025 $0.0₁₁782
+0.00%
$1.56 million $209,132
Aug 30, 2025 $0.0₁₁782
-0.03%
$1.56 million $225,492
Aug 29, 2025 $0.0₁₁781
-0.02%
$1.56 million $243,981
Aug 28, 2025 $0.0₁₁782
+0.00%
$1.56 million $240,011
Aug 27, 2025 $0.0₁₁782
+0.03%
$1.56 million $259,886
Aug 26, 2025 $0.0₁₁782
+0.04%
$1.56 million $241,629