Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qatar2022token Historical Data

FWC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2022 $0.0₁₀47
+2.22%
$4.7 million $60,227
Jul 2, 2022 $0.0₁₀47
-13.97%
$4.7 million $56,125
Jul 1, 2022 $0.0₁₀549
+48.13%
$5.49 million $58,030
Jun 30, 2022 $0.0₁₀371
-28.72%
$3.71 million $33,132
Jun 29, 2022 $0.0₁₀52
-1.81%
$5.2 million $40,820
Jun 28, 2022 $0.0₁₀53
+1.86%
$5.3 million $51,869
Jun 27, 2022 $0.0₁₀52
-3.77%
$5.2 million $66,598
Jun 26, 2022 $0.0₁₀541
+4.05%
$5.41 million $51,592
Jun 25, 2022 $0.0₁₀52
+10.63%
$5.2 million $56,046
Jun 24, 2022 $0.0₁₀47
+4.75%
$4.7 million $54,455
Jun 23, 2022 $0.0₁₀448
-2.48%
$4.48 million $51,476
Jun 22, 2022 $0.0₁₀46
+0.02%
$4.6 million $56,164
Jun 21, 2022 $0.0₁₀46
+4.53%
$4.6 million $39,965
Jun 20, 2022 $0.0₁₀44
-2.17%
$4.4 million $58,197
Jun 19, 2022 $0.0₁₀45
+12.45%
$4.5 million $42,216
Jun 18, 2022 $0.0₁₀39
-15.16%
$3.9 million $47,880
Jun 17, 2022 $0.0₁₀46
-4.17%
$4.6 million $45,312
Jun 16, 2022 $0.0₁₀48
-4.01%
$4.8 million $49,540
Jun 15, 2022 $0.0₁₀45
-4.34%
$4.5 million $42,938
Jun 14, 2022 $0.0₁₀49
+6.40%
$4.9 million $68,709
Jun 13, 2022 $0.0₁₀471
-17.46%
$4.71 million $48,006
Jun 12, 2022 $0.0₁₀57
+0.07%
$5.7 million $57,690
Jun 11, 2022 $0.0₁₀57
+1.68%
$5.7 million $64,228
Jun 10, 2022 $0.0₁₀56
-1.61%
$5.6 million $37,716
Jun 9, 2022 $0.0₁₀57
-1.78%
$5.7 million $51,263
Jun 8, 2022 $0.0₁₀59
+0.03%
$5.9 million $83,666
Jun 7, 2022 $0.0₁₀58
+5.47%
$5.8 million $63,190
Jun 6, 2022 $0.0₁₀54
-5.31%
$5.4 million $74,027
Jun 5, 2022 $0.0₁₀57
-3.32%
$5.7 million $79,065
Jun 4, 2022 $0.0₁₀6
+3.40%
$6 million $82,419
Jun 3, 2022 $0.0₁₀58
-1.69%
$5.8 million $83,771
Jun 2, 2022 $0.0₁₀57
+1.92%
$5.7 million $75,216
Jun 1, 2022 $0.0₁₀559
-6.84%
$5.59 million $54,336
May 31, 2022 $0.0₁₀6
-6.18%
$6 million $85,315
May 30, 2022 $0.0₁₀64
+1.57%
$6.4 million $62,016
May 29, 2022 $0.0₁₀63
+1.71%
$6.3 million $76,294
May 28, 2022 $0.0₁₀619
-0.12%
$6.19 million $70,995
May 27, 2022 $0.0₁₀62
-6.55%
$6.2 million $77,453
May 26, 2022 $0.0₁₀664
-3.78%
$6.64 million $79,185
May 25, 2022 $0.0₁₀69
-1.38%
$6.9 million $103,518
May 24, 2022 $0.0₁₀699
+0.02%
$6.99 million $75,701
May 23, 2022 $0.0₁₀699
+7.65%
$6.99 million $85,515
May 22, 2022 $0.0₁₀679
+1.37%
$6.79 million $86,346
May 21, 2022 $0.0₁₀67
-1.48%
$6.7 million $93,053
May 20, 2022 $0.0₁₀68
+17.24%
$6.8 million $85,925
May 19, 2022 $0.0₁₀58
-11.45%
$5.8 million $78,968
May 18, 2022 $0.0₁₀655
-0.73%
$6.55 million $75,921
May 17, 2022 $0.0₁₀65
-0.03%
$6.5 million $79,089
May 16, 2022 $0.0₁₀65
+0.12%
$6.5 million $98,855
May 15, 2022 $0.0₁₀659
+22.15%
$6.59 million $80,454