Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2022 $0.0₁₀53
+5.99%
$5.3 million $73,304
May 13, 2022 $0.0₁₀5
+1.84%
$5 million $70,661
May 12, 2022 $0.0₁₀491
-15.46%
$4.91 million $67,715
May 11, 2022 $0.0₁₀581
-30.79%
$5.81 million $89,570
May 10, 2022 $0.0₁₀839
-6.81%
$8.39 million $70,522
May 9, 2022 $0.0₁₀9
-8.07%
$9 million $120,313
May 8, 2022 $0.0₁₀979
+2.23%
$9.79 million $128,772
May 7, 2022 $0.0₁₀958
+10.20%
$9.58 million $112,190
May 6, 2022 $0.0₁₀869
-11.24%
$8.69 million $113,130
May 5, 2022 $0.0₁₀979
+2.04%
$9.79 million $119,801
May 4, 2022 $0.0₁₀95
+2.16%
$9.5 million $134,991
May 3, 2022 $0.0₁₀93
-4.15%
$9.3 million $139,993
May 2, 2022 $0.0₁₀96
-2.00%
$9.6 million $110,929
May 1, 2022 $0.0₁₀98
+4.43%
$9.8 million $137,425
Apr 30, 2022 $0.0₁₀938
-2.54%
$9.38 million $143,907
Apr 29, 2022 $0.0₁₀962
-14.78%
$9.62 million $148,231
Apr 28, 2022 $0.0₉113
+2.69%
$11.29 million $113,664
Apr 27, 2022 $0.0₉11
-7.88%
$11 million $197,391
Apr 26, 2022 $0.0₉119
-4.31%
$11.94 million $172,821
Apr 25, 2022 $0.0₉125
+27.29%
$12.47 million $123,288
Apr 24, 2022 $0.0₁₀98
-6.85%
$9.8 million $140,626
Apr 23, 2022 $0.0₉105
-15.84%
$10.52 million $159,595
Apr 22, 2022 $0.0₉125
+16.86%
$12.5 million $19
Apr 21, 2022 $0.0₉107
-9.34%
$10.7 million $116,885
Apr 20, 2022 $0.0₉118
-13.75%
$11.8 million $178,506
Apr 19, 2022 $0.0₉137
+10.31%
$13.68 million $208,083
Apr 18, 2022 $0.0₉124
+3.33%
$12.4 million $154,557
Apr 17, 2022 $0.0₉12
-9.26%
$12 million $194,008
Apr 16, 2022 $0.0₉132
+1.61%
$13.23 million $177,168
Apr 15, 2022 $0.0₉13
-1.46%
$13.02 million $182,193
Apr 14, 2022 $0.0₉132
-2.87%
$13.21 million $206,312
Apr 13, 2022 $0.0₉136
-16.65%
$13.6 million $194,806
Apr 12, 2022 $0.0₉163
-14.56%
$16.32 million $240,309
Apr 11, 2022 $0.0₉191
-19.86%
$19.1 million $279,393
Apr 10, 2022 $0.0₉238
+3.23%
$23.83 million $316,925
Apr 9, 2022 $0.0₉231
-1.72%
$23.09 million $351,581
Apr 8, 2022 $0.0₉235
-12.66%
$23.49 million $324,658
Apr 7, 2022 $0.0₉269
-2.37%
$26.9 million $381,024
Apr 6, 2022 $0.0₉275
+2.86%
$27.55 million $328,993
Apr 5, 2022 $0.0₉268
-8.28%
$26.78 million $450,130
Apr 4, 2022 $0.0₉292
-23.01%
$29.2 million $587,791
Apr 3, 2022 $0.0₉379
+44.22%
$37.93 million $446,927
Apr 2, 2022 $0.0₉263
-1.87%
$26.3 million $339,476
Apr 1, 2022 $0.0₉268
+2.70%
$26.8 million $347,314
Mar 31, 2022 $0.0₉261
-1.90%
$26.1 million $431,570
Mar 30, 2022 $0.0₉266
-9.23%
$26.6 million $442,419
Mar 29, 2022 $0.0₉293
-1.66%
$29.31 million $386,434
Mar 28, 2022 $0.0₉298
-22.76%
$29.8 million $562,382
Mar 27, 2022 $0.0₉386
+158.72%
$38.58 million $483,307
Mar 26, 2022 $0.0₉149
+40.68%
$14.91 million $250,377