Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $0.0₁₀439
+1.90%
$4.39 million $42,262
Aug 21, 2022 $0.0₁₀43
+0.16%
$4.3 million $51,515
Aug 20, 2022 $0.0₁₀429
-6.74%
$4.29 million $25,953
Aug 19, 2022 $0.0₁₀451
-6.16%
$4.51 million $45,990
Aug 18, 2022 $0.0₁₀471
+0.18%
$4.71 million $42,807
Aug 17, 2022 $0.0₁₀47
-2.05%
$4.7 million $51,363
Aug 16, 2022 $0.0₁₀48
+6.72%
$4.8 million $40,066
Aug 15, 2022 $0.0₁₀45
-2.43%
$4.5 million $52,587
Aug 14, 2022 $0.0₁₀45
-6.05%
$4.5 million $47,754
Aug 13, 2022 $0.0₁₀48
+4.14%
$4.8 million $43,300
Aug 12, 2022 $0.0₁₀45
-2.08%
$4.5 million $20,875
Aug 11, 2022 $0.0₁₀459
-0.29%
$4.59 million $33,950
Aug 10, 2022 $0.0₁₀461
+4.69%
$4.61 million $37,461
Aug 9, 2022 $0.0₁₀44
+0.17%
$4.4 million $52,111
Aug 8, 2022 $0.0₁₀44
+0.06%
$4.4 million $56,077
Aug 7, 2022 $0.0₁₀44
+2.32%
$4.4 million $40,898
Aug 6, 2022 $0.0₁₀43
+0.05%
$4.3 million $48,390
Aug 5, 2022 $0.0₁₀429
-2.57%
$4.29 million $24,425
Aug 4, 2022 $0.0₁₀441
+0.10%
$4.41 million $53,601
Aug 3, 2022 $0.0₁₀44
+1.94%
$4.4 million $28,034
Aug 2, 2022 $0.0₁₀432
+0.36%
$4.32 million $21,151
Aug 1, 2022 $0.0₁₀44
-4.12%
$4.4 million $57,392
Jul 31, 2022 $0.0₁₀44
-4.33%
$4.4 million $18,446
Jul 30, 2022 $0.0₁₀459
+2.11%
$4.59 million $17,610
Jul 29, 2022 $0.0₁₀45
-2.19%
$4.5 million $41,261
Jul 28, 2022 $0.0₁₀46
-2.14%
$4.6 million $46,893
Jul 27, 2022 $0.0₁₀45
-0.03%
$4.5 million $43,627
Jul 26, 2022 $0.0₁₀46
-2.07%
$4.6 million $50,267
Jul 25, 2022 $0.0₁₀479
+11.57%
$4.79 million $49,158
Jul 24, 2022 $0.0₁₀43
-2.29%
$4.3 million $42,574
Jul 23, 2022 $0.0₁₀45
-2.13%
$4.5 million $52,196
Jul 22, 2022 $0.0₁₀46
-4.26%
$4.6 million $32,719
Jul 21, 2022 $0.0₁₀48
-3.99%
$4.8 million $2,607
Jul 20, 2022 $0.0₁₀499
+6.37%
$4.99 million $47,687
Jul 19, 2022 $0.0₁₀48
+4.33%
$4.8 million $48,347
Jul 18, 2022 $0.0₁₀46
+2.21%
$4.6 million $52,529
Jul 17, 2022 $0.0₁₀45
-4.28%
$4.5 million $49,136
Jul 16, 2022 $0.0₁₀47
+6.79%
$4.7 million $47,105
Jul 15, 2022 $0.0₁₀44
-6.28%
$4.4 million $52,946
Jul 14, 2022 $0.0₁₀46
-0.06%
$4.6 million $43,955
Jul 13, 2022 $0.0₁₀48
+9.32%
$4.8 million $27,940
Jul 12, 2022 $0.0₁₀439
-2.68%
$4.39 million $48,408
Jul 11, 2022 $0.0₁₀451
-2.07%
$4.51 million $28,185
Jul 10, 2022 $0.0₁₀451
-4.34%
$4.51 million $47,845
Jul 9, 2022 $0.0₁₀471
+4.38%
$4.71 million $45,549
Jul 8, 2022 $0.0₁₀451
+0.18%
$4.51 million $34,649
Jul 7, 2022 $0.0₁₀45
-1.45%
$4.5 million $46,608
Jul 6, 2022 $0.0₁₀455
-1.01%
$4.55 million $2,164
Jul 5, 2022 $0.0₁₀46
-0.10%
$4.6 million $49,584
Jul 4, 2022 $0.0₁₀491
+6.66%
$4.91 million $54,875