Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qatar2022token Historical Data

FWC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $0.0₁₀32
+10.29%
$1.38 million $524,168
Jun 17, 2023 $0.0₁₀29
+2.47%
$1.26 million $472,185
Jun 16, 2023 $0.0₁₀283
+1.51%
$1.22 million $597,740
Jun 15, 2023 $0.0₁₀279
-0.31%
$1.2 million $653,754
Jun 14, 2023 $0.0₁₀279
-3.66%
$1.21 million $495,128
Jun 13, 2023 $0.0₁₀29
+10.60%
$1.25 million $447,325
Jun 12, 2023 $0.0₁₀262
-2.43%
$1.13 million $462,357
Jun 11, 2023 $0.0₁₀269
+2.97%
$1.16 million $586,279
Jun 10, 2023 $0.0₁₀258
-12.54%
$1.11 million $190,552
Jun 9, 2023 $0.0₁₀294
-0.15%
$1.27 million $561,918
Jun 8, 2023 $0.0₁₀295
-1.85%
$1.28 million $672,398
Jun 7, 2023 $0.0₁₀3
-6.60%
$1.3 million $712,509
Jun 6, 2023 $0.0₁₀322
+3.11%
$1.39 million $603,370
Jun 5, 2023 $0.0₁₀312
-3.35%
$1.35 million $584,556
Jun 4, 2023 $0.0₁₀323
-2.92%
$1.4 million $570,445
Jun 3, 2023 $0.0₁₀333
-2.23%
$1.44 million $502,126
Jun 2, 2023 $0.0₁₀34
+1.38%
$1.47 million $561,402
Jun 1, 2023 $0.0₁₀335
+6.16%
$1.45 million $564,496
May 31, 2023 $0.0₁₀316
-2.96%
$1.37 million $610,868
May 30, 2023 $0.0₁₀326
-0.11%
$1.41 million $553,987
May 29, 2023 $0.0₁₀326
-2.49%
$1.41 million $1.19 million
May 28, 2023 $0.0₁₀334
-0.42%
$1.45 million $362,863
May 27, 2023 $0.0₁₀336
+2.69%
$1.45 million $593,108
May 26, 2023 $0.0₁₀327
-1.76%
$1.41 million $413,393
May 25, 2023 $0.0₁₀333
-0.66%
$1.44 million $435,499
May 24, 2023 $0.0₁₀335
+2.07%
$1.45 million $900,518
May 23, 2023 $0.0₁₀328
-1.09%
$1.42 million $702,725
May 22, 2023 $0.0₁₀332
-0.91%
$1.44 million $643,204
May 21, 2023 $0.0₁₀335
-1.24%
$1.45 million $830,553
May 20, 2023 $0.0₁₀339
-2.16%
$1.47 million $1.66 million
May 19, 2023 $0.0₁₀347
+0.90%
$1.5 million $1.31 million
May 18, 2023 $0.0₁₀344
+0.95%
$1.49 million $1.24 million
May 17, 2023 $0.0₁₀339
-0.71%
$1.47 million $430,688
May 16, 2023 $0.0₁₀341
+2.01%
$1.48 million $845,107
May 15, 2023 $0.0₁₀335
-4.79%
$1.45 million $1.26 million
May 14, 2023 $0.0₁₀351
+0.16%
$1.52 million $1.44 million
May 13, 2023 $0.0₁₀351
+3.35%
$1.52 million $1.49 million
May 12, 2023 $0.0₁₀339
-2.40%
$1.47 million $885,336
May 11, 2023 $0.0₁₀348
+0.67%
$1.5 million $717,864
May 10, 2023 $0.0₁₀345
+1.49%
$1.49 million $1.1 million
May 9, 2023 $0.0₁₀34
-2.87%
$1.47 million $696,679
May 8, 2023 $0.0₁₀35
-3.79%
$1.52 million $1.1 million
May 7, 2023 $0.0₁₀364
-2.83%
$1.58 million $997,923
May 6, 2023 $0.0₁₀375
+4.01%
$1.62 million $593,889
May 5, 2023 $0.0₁₀36
-12.19%
$1.56 million $1.23 million
May 4, 2023 $0.0₁₀41
-4.88%
$1.77 million $707,319
May 3, 2023 $0.0₁₀431
-0.45%
$1.87 million $801,004
May 2, 2023 $0.0₁₀433
+0.23%
$1.87 million $751,511
May 1, 2023 $0.0₁₀431
-6.25%
$1.86 million $622,217
Apr 30, 2023 $0.0₁₀459
+5.30%
$1.99 million $1.05 million