Qatar2022token Historical Data

FWC Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0₁₀341
+2.01%
$ 1.48 million $ 845,107
May 15, 2023 $ 0.0₁₀335
-4.79%
$ 1.45 million $ 1.26 million
May 14, 2023 $ 0.0₁₀351
+0.16%
$ 1.52 million $ 1.44 million
May 13, 2023 $ 0.0₁₀351
+3.35%
$ 1.52 million $ 1.49 million
May 12, 2023 $ 0.0₁₀339
-2.40%
$ 1.47 million $ 885,336
May 11, 2023 $ 0.0₁₀348
+0.67%
$ 1.5 million $ 717,864
May 10, 2023 $ 0.0₁₀345
+1.49%
$ 1.49 million $ 1.1 million
May 9, 2023 $ 0.0₁₀34
-2.87%
$ 1.47 million $ 696,679
May 8, 2023 $ 0.0₁₀35
-3.79%
$ 1.52 million $ 1.1 million
May 7, 2023 $ 0.0₁₀364
-2.83%
$ 1.58 million $ 997,923
May 6, 2023 $ 0.0₁₀375
+4.01%
$ 1.62 million $ 593,889
May 5, 2023 $ 0.0₁₀36
-12.19%
$ 1.56 million $ 1.23 million
May 4, 2023 $ 0.0₁₀41
-4.88%
$ 1.77 million $ 707,319
May 3, 2023 $ 0.0₁₀431
-0.45%
$ 1.87 million $ 801,004
May 2, 2023 $ 0.0₁₀433
+0.23%
$ 1.87 million $ 751,511
May 1, 2023 $ 0.0₁₀431
-6.25%
$ 1.86 million $ 622,217
Apr 30, 2023 $ 0.0₁₀459
+5.30%
$ 1.99 million $ 1.05 million
Apr 29, 2023 $ 0.0₁₀436
-1.00%
$ 1.89 million $ 746,710
Apr 28, 2023 $ 0.0₁₀441
+0.02%
$ 1.91 million $ 1.16 million
Apr 27, 2023 $ 0.0₁₀441
-0.23%
$ 1.91 million $ 853,340
Apr 26, 2023 $ 0.0₁₀442
+1.17%
$ 1.91 million $ 448,973
Apr 25, 2023 $ 0.0₁₀436
-2.23%
$ 1.89 million $ 437,076
Apr 24, 2023 $ 0.0₁₀447
-9.84%
$ 1.93 million $ 328,575
Apr 23, 2023 $ 0.0₁₀496
+0.67%
$ 2.14 million $ 492,198
Apr 22, 2023 $ 0.0₁₀492
+4.58%
$ 2.13 million $ 282,693
Apr 21, 2023 $ 0.0₁₀47
-0.92%
$ 2.03 million $ 395,395
Apr 20, 2023 $ 0.0₁₀467
-3.40%
$ 2.02 million $ 378,546
Apr 19, 2023 $ 0.0₁₀483
+2.66%
$ 2.09 million $ 498,882
Apr 18, 2023 $ 0.0₁₀471
+1.87%
$ 2.04 million $ 421,341
Apr 17, 2023 $ 0.0₁₀462
-2.10%
$ 2 million $ 517,721
Apr 16, 2023 $ 0.0₁₀472
-0.27%
$ 2.04 million $ 484,239
Apr 15, 2023 $ 0.0₁₀473
+6.34%
$ 2.05 million $ 478,028
Apr 14, 2023 $ 0.0₁₀445
+3.96%
$ 1.92 million $ 444,929
Apr 13, 2023 $ 0.0₁₀428
+7.65%
$ 1.85 million $ 438,634
Apr 12, 2023 $ 0.0₁₀397
-4.05%
$ 1.72 million $ 352,846
Apr 11, 2023 $ 0.0₁₀414
+0.75%
$ 1.79 million $ 369,153
Apr 10, 2023 $ 0.0₁₀411
+4.79%
$ 1.78 million $ 356,702
Apr 9, 2023 $ 0.0₁₀392
-6.74%
$ 1.7 million $ 398,893
Apr 8, 2023 $ 0.0₁₀421
+13.46%
$ 1.82 million $ 679,699
Apr 7, 2023 $ 0.0₁₀371
-0.12%
$ 1.6 million $ 372,141
Apr 6, 2023 $ 0.0₁₀371
+7.00%
$ 1.61 million $ 229,679
Apr 5, 2023 $ 0.0₁₀347
-0.55%
$ 1.5 million $ 392,434
Apr 4, 2023 $ 0.0₁₀349
-4.31%
$ 1.51 million $ 324,065
Apr 3, 2023 $ 0.0₁₀365
+8.13%
$ 1.58 million $ 368,718
Apr 2, 2023 $ 0.0₁₀337
+0.25%
$ 1.46 million $ 361,748
Apr 1, 2023 $ 0.0₁₀336
-0.04%
$ 1.46 million $ 386,053
Mar 31, 2023 $ 0.0₁₀337
-0.50%
$ 1.46 million $ 349,150
Mar 30, 2023 $ 0.0₁₀339
-2.91%
$ 1.46 million $ 335,048
Mar 29, 2023 $ 0.0₁₀349
-0.03%
$ 1.51 million $ 344,274
Mar 28, 2023 $ 0.0₁₀349
-0.66%
$ 1.51 million $ 375,370