Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qatar2022token Historical Data

FWC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $0.0₁₀282
-0.03%
$5.63 million $372,506
Aug 6, 2023 $0.0₁₀282
+1.02%
$5.63 million $613,836
Aug 5, 2023 $0.0₁₀279
-4.73%
$5.58 million $315,598
Aug 4, 2023 $0.0₁₀293
-0.38%
$5.85 million $636,147
Aug 3, 2023 $0.0₁₀294
-0.11%
$5.88 million $364,956
Aug 2, 2023 $0.0₁₀294
-0.69%
$5.88 million $717,627
Aug 1, 2023 $0.0₁₀296
-2.17%
$5.92 million $597,679
Jul 31, 2023 $0.0₁₀303
-4.46%
$6.06 million $214,535
Jul 30, 2023 $0.0₁₀316
-5.17%
$6.33 million $183,436
Jul 29, 2023 $0.0₁₀334
+2.35%
$6.67 million $279,567
Jul 28, 2023 $0.0₁₀326
+1.88%
$6.52 million $493,912
Jul 27, 2023 $0.0₁₀32
-0.17%
$6.4 million $460,532
Jul 26, 2023 $0.0₁₀321
-4.34%
$6.41 million $330,093
Jul 25, 2023 $0.0₁₀335
-4.96%
$6.7 million $717,922
Jul 24, 2023 $0.0₁₀353
-3.85%
$7.05 million $500,586
Jul 23, 2023 $0.0₁₀367
+7.04%
$7.33 million $547,261
Jul 22, 2023 $0.0₁₀343
-0.27%
$6.85 million $668,173
Jul 21, 2023 $0.0₁₀343
-44.69%
$6.87 million $380,396
Jul 20, 2023 $0.0₁₀621
+0.00%
$12.43 million $441,606
Jul 19, 2023 $0.0₁₀621
+0.06%
$12.42 million $441,430
Jul 18, 2023 $0.0₁₀621
-0.06%
$12.42 million $441,197
Jul 17, 2023 $0.0₁₀621
-0.15%
$12.42 million $441,390
Jul 16, 2023 $0.0₁₀623
+3.40%
$12.46 million $442,674
Jul 15, 2023 $0.0₁₀602
+0.11%
$12.05 million $976,936
Jul 14, 2023 $0.0₁₀602
-0.18%
$12.03 million $476,556
Jul 13, 2023 $0.0₁₀603
-3.85%
$12.06 million $868,199
Jul 12, 2023 $0.0₁₀627
-10.72%
$12.54 million $540,234
Jul 11, 2023 $0.0₁₀702
+12.19%
$14.04 million $618,239
Jul 10, 2023 $0.0₁₀626
+13.03%
$12.52 million $995,974
Jul 9, 2023 $0.0₁₀554
+5.71%
$11.08 million $431,937
Jul 8, 2023 $0.0₁₀524
+4.79%
$10.48 million $1.06 million
Jul 7, 2023 $0.0₁₀5
+2.37%
$10 million $830,807
Jul 6, 2023 $0.0₁₀488
-5.07%
$9.77 million $547,875
Jul 5, 2023 $0.0₁₀514
+21.32%
$10.29 million $317,705
Jul 4, 2023 $0.0₁₀423
+4.98%
$8.47 million $580,377
Jul 3, 2023 $0.0₁₀403
+14.27%
$1.74 million $678,724
Jul 2, 2023 $0.0₁₀353
+1.25%
$1.53 million $642,519
Jul 1, 2023 $0.0₁₀349
+7.12%
$1.51 million $631,840
Jun 30, 2023 $0.0₁₀325
+4.92%
$1.41 million $139,647
Jun 29, 2023 $0.0₁₀31
-2.87%
$1.34 million $586,952
Jun 28, 2023 $0.0₁₀319
+7.92%
$1.38 million $548,812
Jun 27, 2023 $0.0₁₀296
-2.51%
$1.28 million $661,031
Jun 26, 2023 $0.0₁₀303
+1.15%
$1.31 million $519,220
Jun 25, 2023 $0.0₁₀3
+3.65%
$1.3 million $465,863
Jun 24, 2023 $0.0₁₀289
-4.31%
$1.25 million $579,571
Jun 23, 2023 $0.0₁₀302
+5.17%
$1.31 million $537,561
Jun 22, 2023 $0.0₁₀288
-0.77%
$1.24 million $624,244
Jun 21, 2023 $0.0₁₀29
-0.71%
$1.25 million $592,487
Jun 20, 2023 $0.0₁₀292
+1.01%
$1.26 million $678,821
Jun 19, 2023 $0.0₁₀289
-9.73%
$1.25 million $589,167