Qatar2022token Historical Data

FWC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0₁₀659
+6.14%
$ 2.85 million $ 566,102
Feb 4, 2023 $ 0.0₁₀621
-1.34%
$ 2.69 million $ 633,621
Feb 3, 2023 $ 0.0₁₀625
-3.28%
$ 2.7 million $ 586,266
Feb 2, 2023 $ 0.0₁₀646
-0.19%
$ 2.79 million $ 791,687
Feb 1, 2023 $ 0.0₁₀647
+4.33%
$ 2.8 million $ 707,491
Jan 31, 2023 $ 0.0₁₀62
-7.19%
$ 2.68 million $ 676,807
Jan 30, 2023 $ 0.0₁₀668
-19.66%
$ 2.89 million $ 578,972
Jan 29, 2023 $ 0.0₁₀832
-5.89%
$ 3.6 million $ 1.03 million
Jan 28, 2023 $ 0.0₁₀884
-8.08%
$ 3.82 million $ 932,120
Jan 27, 2023 $ 0.0₁₀961
+12.27%
$ 4.16 million $ 1.05 million
Jan 26, 2023 $ 0.0₁₀856
+0.88%
$ 3.7 million $ 907,618
Jan 25, 2023 $ 0.0₁₀848
+2.38%
$ 3.67 million $ 775,873
Jan 24, 2023 $ 0.0₁₀829
-2.59%
$ 3.58 million $ 854,154
Jan 23, 2023 $ 0.0₁₀851
-1.01%
$ 3.68 million $ 1.13 million
Jan 22, 2023 $ 0.0₁₀859
+2.23%
$ 3.72 million $ 934,165
Jan 21, 2023 $ 0.0₁₀841
+1.07%
$ 3.64 million $ 1.01 million
Jan 20, 2023 $ 0.0₁₀832
+1.40%
$ 3.6 million $ 651,122
Jan 19, 2023 $ 0.0₁₀82
-0.78%
$ 3.55 million $ 725,648
Jan 18, 2023 $ 0.0₁₀827
-2.24%
$ 3.58 million $ 860,168
Jan 17, 2023 $ 0.0₁₀846
+1.76%
$ 3.66 million $ 946,915
Jan 16, 2023 $ 0.0₁₀833
-5.38%
$ 3.61 million $ 787,808
Jan 15, 2023 $ 0.0₁₀881
-6.69%
$ 3.81 million $ 982,634
Jan 14, 2023 $ 0.0₁₀944
-0.75%
$ 4.08 million $ 968,498
Jan 13, 2023 $ 0.0₁₀951
-2.04%
$ 4.11 million $ 959,227
Jan 12, 2023 $ 0.0₁₀971
+2.57%
$ 4.2 million $ 972,760
Jan 11, 2023 $ 0.0₁₀946
-3.56%
$ 4.09 million $ 596,520
Jan 10, 2023 $ 0.0₁₀981
-6.99%
$ 4.24 million $ 1 million
Jan 9, 2023 $ 0.0₉106
-2.89%
$ 4.57 million $ 1.08 million
Jan 8, 2023 $ 0.0₉109
+0.56%
$ 4.71 million $ 1.15 million
Jan 7, 2023 $ 0.0₉108
+19.10%
$ 4.68 million $ 716,079
Jan 6, 2023 $ 0.0₁₀909
-11.42%
$ 3.93 million $ 958,817
Jan 5, 2023 $ 0.0₉102
-9.90%
$ 4.41 million $ 1.06 million
Jan 4, 2023 $ 0.0₉113
-1.23%
$ 4.89 million $ 1.25 million
Jan 3, 2023 $ 0.0₉114
+6.54%
$ 4.94 million $ 840,302
Jan 2, 2023 $ 0.0₉107
+9.19%
$ 4.65 million $ 1.07 million
Jan 1, 2023 $ 0.0₁₀984
+14.75%
$ 4.26 million $ 891,303
Dec 31, 2022 $ 0.0₁₀86
+1.61%
$ 3.72 million $ 904,981
Dec 30, 2022 $ 0.0₁₀847
+16.87%
$ 3.66 million $ 817,967
Dec 29, 2022 $ 0.0₁₀724
+2.65%
$ 3.13 million $ 796,199
Dec 28, 2022 $ 0.0₁₀706
+7.22%
$ 3.05 million $ 624,132
Dec 27, 2022 $ 0.0₁₀645
-11.76%
$ 2.79 million $ 531,267
Dec 26, 2022 $ 0.0₁₀731
+25.99%
$ 3.16 million $ 974,171
Dec 25, 2022 $ 0.0₁₀58
+4.70%
$ 2.51 million $ 550,853
Dec 24, 2022 $ 0.0₁₀554
-4.83%
$ 2.4 million $ 581,359
Dec 23, 2022 $ 0.0₁₀583
+0.58%
$ 2.52 million $ 641,170
Dec 22, 2022 $ 0.0₁₀581
-12.98%
$ 2.51 million $ 679,492
Dec 21, 2022 $ 0.0₁₀668
-3.98%
$ 2.89 million $ 743,159
Dec 20, 2022 $ 0.0₁₀699
-2.19%
$ 3.02 million $ 601,973
Dec 19, 2022 $ 0.0₁₀718
+9.00%
$ 3.11 million $ 1.14 million
Dec 18, 2022 $ 0.0₁₀663
-30.41%
$ 2.87 million $ 672,428