Qatar2022token Historical Data

FWC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0₁₀514
+21.32%
$ 10.29 million $ 317,705
Jul 4, 2023 $ 0.0₁₀423
+4.98%
$ 8.47 million $ 580,377
Jul 3, 2023 $ 0.0₁₀403
+14.27%
$ 1.74 million $ 678,724
Jul 2, 2023 $ 0.0₁₀353
+1.25%
$ 1.53 million $ 642,519
Jul 1, 2023 $ 0.0₁₀349
+7.12%
$ 1.51 million $ 631,840
Jun 30, 2023 $ 0.0₁₀325
+4.92%
$ 1.41 million $ 139,647
Jun 29, 2023 $ 0.0₁₀31
-2.87%
$ 1.34 million $ 586,952
Jun 28, 2023 $ 0.0₁₀319
+7.92%
$ 1.38 million $ 548,812
Jun 27, 2023 $ 0.0₁₀296
-2.51%
$ 1.28 million $ 661,031
Jun 26, 2023 $ 0.0₁₀303
+1.15%
$ 1.31 million $ 519,220
Jun 25, 2023 $ 0.0₁₀3
+3.65%
$ 1.3 million $ 465,863
Jun 24, 2023 $ 0.0₁₀289
-4.31%
$ 1.25 million $ 579,571
Jun 23, 2023 $ 0.0₁₀302
+5.17%
$ 1.31 million $ 537,561
Jun 22, 2023 $ 0.0₁₀288
-0.77%
$ 1.24 million $ 624,244
Jun 21, 2023 $ 0.0₁₀29
-0.71%
$ 1.25 million $ 592,487
Jun 20, 2023 $ 0.0₁₀292
+1.01%
$ 1.26 million $ 678,821
Jun 19, 2023 $ 0.0₁₀289
-9.73%
$ 1.25 million $ 589,167
Jun 18, 2023 $ 0.0₁₀32
+10.29%
$ 1.38 million $ 524,168
Jun 17, 2023 $ 0.0₁₀29
+2.47%
$ 1.26 million $ 472,185
Jun 16, 2023 $ 0.0₁₀283
+1.51%
$ 1.22 million $ 597,740
Jun 15, 2023 $ 0.0₁₀279
-0.31%
$ 1.2 million $ 653,754
Jun 14, 2023 $ 0.0₁₀279
-3.66%
$ 1.21 million $ 495,128
Jun 13, 2023 $ 0.0₁₀29
+10.60%
$ 1.25 million $ 447,325
Jun 12, 2023 $ 0.0₁₀262
-2.43%
$ 1.13 million $ 462,357
Jun 11, 2023 $ 0.0₁₀269
+2.97%
$ 1.16 million $ 586,279
Jun 10, 2023 $ 0.0₁₀258
-12.54%
$ 1.11 million $ 190,552
Jun 9, 2023 $ 0.0₁₀294
-0.15%
$ 1.27 million $ 561,918
Jun 8, 2023 $ 0.0₁₀295
-1.85%
$ 1.28 million $ 672,398
Jun 7, 2023 $ 0.0₁₀3
-6.60%
$ 1.3 million $ 712,509
Jun 6, 2023 $ 0.0₁₀322
+3.11%
$ 1.39 million $ 603,370
Jun 5, 2023 $ 0.0₁₀312
-3.35%
$ 1.35 million $ 584,556
Jun 4, 2023 $ 0.0₁₀323
-2.92%
$ 1.4 million $ 570,445
Jun 3, 2023 $ 0.0₁₀333
-2.23%
$ 1.44 million $ 502,126
Jun 2, 2023 $ 0.0₁₀34
+1.38%
$ 1.47 million $ 561,402
Jun 1, 2023 $ 0.0₁₀335
+6.16%
$ 1.45 million $ 564,496
May 31, 2023 $ 0.0₁₀316
-2.96%
$ 1.37 million $ 610,868
May 30, 2023 $ 0.0₁₀326
-0.11%
$ 1.41 million $ 553,987
May 29, 2023 $ 0.0₁₀326
-2.49%
$ 1.41 million $ 1.19 million
May 28, 2023 $ 0.0₁₀334
-0.42%
$ 1.45 million $ 362,863
May 27, 2023 $ 0.0₁₀336
+2.69%
$ 1.45 million $ 593,108
May 26, 2023 $ 0.0₁₀327
-1.76%
$ 1.41 million $ 413,393
May 25, 2023 $ 0.0₁₀333
-0.66%
$ 1.44 million $ 435,499
May 24, 2023 $ 0.0₁₀335
+2.07%
$ 1.45 million $ 900,518
May 23, 2023 $ 0.0₁₀328
-1.09%
$ 1.42 million $ 702,725
May 22, 2023 $ 0.0₁₀332
-0.91%
$ 1.44 million $ 643,204
May 21, 2023 $ 0.0₁₀335
-1.24%
$ 1.45 million $ 830,553
May 20, 2023 $ 0.0₁₀339
-2.16%
$ 1.47 million $ 1.66 million
May 19, 2023 $ 0.0₁₀347
+0.90%
$ 1.5 million $ 1.31 million
May 18, 2023 $ 0.0₁₀344
+0.95%
$ 1.49 million $ 1.24 million
May 17, 2023 $ 0.0₁₀339
-0.71%
$ 1.47 million $ 430,688