Qatar2022token Historical Data

FWC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0₁₀241
-7.96%
$ 4.82 million $ 244,004
Aug 23, 2023 $ 0.0₁₀262
+13.13%
$ 5.24 million $ 261,862
Aug 22, 2023 $ 0.0₁₀231
-2.86%
$ 4.63 million $ 202,201
Aug 21, 2023 $ 0.0₁₀238
-3.49%
$ 4.76 million $ 119,945
Aug 20, 2023 $ 0.0₁₀247
-11.96%
$ 4.94 million $ 182,283
Aug 19, 2023 $ 0.0₁₀28
+3.10%
$ 5.61 million $ 369,941
Aug 18, 2023 $ 0.0₁₀275
+2.82%
$ 5.49 million $ 172,977
Aug 17, 2023 $ 0.0₁₀267
-3.55%
$ 5.34 million $ 323,489
Aug 16, 2023 $ 0.0₁₀277
-1.56%
$ 5.54 million $ 262,770
Aug 15, 2023 $ 0.0₁₀281
-3.67%
$ 5.63 million $ 616,988
Aug 14, 2023 $ 0.0₁₀292
+0.12%
$ 5.84 million $ 379,285
Aug 13, 2023 $ 0.0₁₀292
-0.31%
$ 5.83 million $ 585,233
Aug 12, 2023 $ 0.0₁₀293
+0.37%
$ 5.85 million $ 409,350
Aug 11, 2023 $ 0.0₁₀292
+0.15%
$ 5.84 million $ 387,042
Aug 10, 2023 $ 0.0₁₀291
-0.68%
$ 5.83 million $ 548,626
Aug 9, 2023 $ 0.0₁₀293
+3.42%
$ 5.86 million $ 422,785
Aug 8, 2023 $ 0.0₁₀283
+0.55%
$ 5.66 million $ 368,501
Aug 7, 2023 $ 0.0₁₀282
-0.03%
$ 5.63 million $ 372,506
Aug 6, 2023 $ 0.0₁₀282
+1.02%
$ 5.63 million $ 613,836
Aug 5, 2023 $ 0.0₁₀279
-4.73%
$ 5.58 million $ 315,598
Aug 4, 2023 $ 0.0₁₀293
-0.38%
$ 5.85 million $ 636,147
Aug 3, 2023 $ 0.0₁₀294
-0.11%
$ 5.88 million $ 364,956
Aug 2, 2023 $ 0.0₁₀294
-0.69%
$ 5.88 million $ 717,627
Aug 1, 2023 $ 0.0₁₀296
-2.17%
$ 5.92 million $ 597,679
Jul 31, 2023 $ 0.0₁₀303
-4.46%
$ 6.06 million $ 214,535
Jul 30, 2023 $ 0.0₁₀316
-5.17%
$ 6.33 million $ 183,436
Jul 29, 2023 $ 0.0₁₀334
+2.35%
$ 6.67 million $ 279,567
Jul 28, 2023 $ 0.0₁₀326
+1.88%
$ 6.52 million $ 493,912
Jul 27, 2023 $ 0.0₁₀32
-0.17%
$ 6.4 million $ 460,532
Jul 26, 2023 $ 0.0₁₀321
-4.34%
$ 6.41 million $ 330,093
Jul 25, 2023 $ 0.0₁₀335
-4.96%
$ 6.7 million $ 717,922
Jul 24, 2023 $ 0.0₁₀353
-3.85%
$ 7.05 million $ 500,586
Jul 23, 2023 $ 0.0₁₀367
+7.04%
$ 7.33 million $ 547,261
Jul 22, 2023 $ 0.0₁₀343
-0.27%
$ 6.85 million $ 668,173
Jul 21, 2023 $ 0.0₁₀343
-44.69%
$ 6.87 million $ 380,396
Jul 20, 2023 $ 0.0₁₀621
+0.00%
$ 12.43 million $ 441,606
Jul 19, 2023 $ 0.0₁₀621
+0.06%
$ 12.42 million $ 441,430
Jul 18, 2023 $ 0.0₁₀621
-0.06%
$ 12.42 million $ 441,197
Jul 17, 2023 $ 0.0₁₀621
-0.15%
$ 12.42 million $ 441,390
Jul 16, 2023 $ 0.0₁₀623
+3.40%
$ 12.46 million $ 442,674
Jul 15, 2023 $ 0.0₁₀602
+0.11%
$ 12.05 million $ 976,936
Jul 14, 2023 $ 0.0₁₀602
-0.18%
$ 12.03 million $ 476,556
Jul 13, 2023 $ 0.0₁₀603
-3.85%
$ 12.06 million $ 868,199
Jul 12, 2023 $ 0.0₁₀627
-10.72%
$ 12.54 million $ 540,234
Jul 11, 2023 $ 0.0₁₀702
+12.19%
$ 14.04 million $ 618,239
Jul 10, 2023 $ 0.0₁₀626
+13.03%
$ 12.52 million $ 995,974
Jul 9, 2023 $ 0.0₁₀554
+5.71%
$ 11.08 million $ 431,937
Jul 8, 2023 $ 0.0₁₀524
+4.79%
$ 10.48 million $ 1.06 million
Jul 7, 2023 $ 0.0₁₀5
+2.37%
$ 10 million $ 830,807
Jul 6, 2023 $ 0.0₁₀488
-5.07%
$ 9.77 million $ 547,875