Qatar2022token Historical Data

FWC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0₁₀214
+1.66%
$ 4.27 million $ 338,328
Jan 20, 2024 $ 0.0₁₀21
+1.98%
$ 4.2 million $ 422,389
Jan 19, 2024 $ 0.0₁₀206
-1.82%
$ 4.12 million $ 458,521
Jan 18, 2024 $ 0.0₁₀21
-1.97%
$ 4.2 million $ 413,177
Jan 17, 2024 $ 0.0₁₀214
-0.49%
$ 4.28 million $ 377,875
Jan 16, 2024 $ 0.0₁₀215
-3.62%
$ 4.3 million $ 330,361
Jan 15, 2024 $ 0.0₁₀223
+4.07%
$ 4.46 million $ 357,230
Jan 14, 2024 $ 0.0₁₀214
-0.82%
$ 4.29 million $ 506,234
Jan 13, 2024 $ 0.0₁₀216
+3.48%
$ 4.32 million $ 362,601
Jan 12, 2024 $ 0.0₁₀209
-5.67%
$ 4.18 million $ 651,274
Jan 11, 2024 $ 0.0₁₀221
-1.56%
$ 4.43 million $ 251,095
Jan 10, 2024 $ 0.0₁₀225
+2.66%
$ 4.5 million $ 479,185
Jan 9, 2024 $ 0.0₁₀219
-3.46%
$ 4.38 million $ 462,812
Jan 8, 2024 $ 0.0₁₀227
+1.02%
$ 4.54 million $ 245,490
Jan 7, 2024 $ 0.0₁₀225
-0.01%
$ 4.49 million $ 417,614
Jan 6, 2024 $ 0.0₁₀225
-0.56%
$ 4.49 million $ 430,338
Jan 5, 2024 $ 0.0₁₀226
-1.23%
$ 4.52 million $ 403,598
Jan 4, 2024 $ 0.0₁₀229
-3.02%
$ 4.58 million $ 411,809
Jan 3, 2024 $ 0.0₁₀236
-0.76%
$ 4.72 million $ 319,328
Jan 2, 2024 $ 0.0₁₀238
+0.88%
$ 4.76 million $ 307,486
Jan 1, 2024 $ 0.0₁₀236
+2.46%
$ 4.71 million $ 380,624
Dec 31, 2023 $ 0.0₁₀23
-2.58%
$ 4.6 million $ 427,911
Dec 30, 2023 $ 0.0₁₀236
+3.67%
$ 4.72 million $ 644,782
Dec 29, 2023 $ 0.0₁₀228
-7.61%
$ 4.56 million $ 277,448
Dec 28, 2023 $ 0.0₁₀247
+1.59%
$ 4.93 million $ 360,060
Dec 27, 2023 $ 0.0₁₀243
+3.07%
$ 4.85 million $ 293,046
Dec 26, 2023 $ 0.0₁₀235
+3.99%
$ 4.71 million $ 275,966
Dec 25, 2023 $ 0.0₁₀226
-0.13%
$ 4.53 million $ 430,336
Dec 24, 2023 $ 0.0₁₀227
-1.88%
$ 4.53 million $ 289,567
Dec 23, 2023 $ 0.0₁₀231
-1.45%
$ 4.62 million $ 444,543
Dec 22, 2023 $ 0.0₁₀234
-1.51%
$ 4.69 million $ 373,073
Dec 21, 2023 $ 0.0₁₀238
-0.88%
$ 4.76 million $ 323,949
Dec 20, 2023 $ 0.0₁₀24
+0.04%
$ 4.8 million $ 361,518
Dec 19, 2023 $ 0.0₁₀24
+13.52%
$ 4.8 million $ 514,475
Dec 18, 2023 $ 0.0₁₀211
-0.65%
$ 4.23 million $ 371,775
Dec 17, 2023 $ 0.0₁₀213
+0.31%
$ 4.26 million $ 406,662
Dec 16, 2023 $ 0.0₁₀212
+0.50%
$ 4.24 million $ 342,177
Dec 15, 2023 $ 0.0₁₀211
-0.93%
$ 4.22 million $ 326,676
Dec 14, 2023 $ 0.0₁₀213
-7.52%
$ 4.26 million $ 232,748
Dec 13, 2023 $ 0.0₁₀23
+19.95%
$ 4.61 million $ 265,318
Dec 12, 2023 $ 0.0₁₀19
+7.28%
$ 3.8 million $ 325,895
Dec 11, 2023 $ 0.0₁₀177
+0.61%
$ 3.55 million $ 316,594
Dec 10, 2023 $ 0.0₁₀176
-0.09%
$ 3.52 million $ 318,214
Dec 9, 2023 $ 0.0₁₀176
-0.20%
$ 3.53 million $ 226,812
Dec 8, 2023 $ 0.0₁₀177
-1.43%
$ 3.54 million $ 241,148
Dec 7, 2023 $ 0.0₁₀179
+3.51%
$ 3.59 million $ 335,831
Dec 6, 2023 $ 0.0₁₀173
+1.08%
$ 3.47 million $ 310,539
Dec 5, 2023 $ 0.0₁₀171
-1.19%
$ 3.43 million $ 330,916
Dec 4, 2023 $ 0.0₁₀173
+0.08%
$ 3.47 million $ 321,386
Dec 3, 2023 $ 0.0₁₀173
-2.33%
$ 3.47 million $ 342,247