Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qatar2022token Historical Data

FWC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.0₁₀19
+0.50%
$3.8 million $307,903
May 31, 2024 $0.0₁₀189
+1.49%
$3.78 million $370,110
May 30, 2024 $0.0₁₀186
-1.78%
$3.73 million $312,924
May 29, 2024 $0.0₁₀19
-6.06%
$3.8 million $391,571
May 28, 2024 $0.0₁₀202
-4.63%
$4.04 million $440,134
May 27, 2024 $0.0₁₀212
+3.49%
$4.24 million $425,493
May 26, 2024 $0.0₁₀205
-3.82%
$4.09 million $406,427
May 25, 2024 $0.0₁₀213
+2.60%
$4.26 million $431,935
May 24, 2024 $0.0₁₀207
+3.13%
$4.15 million $304,073
May 23, 2024 $0.0₁₀201
-1.45%
$4.02 million $440,629
May 22, 2024 $0.0₁₀204
+1.05%
$4.08 million $247,260
May 21, 2024 $0.0₁₀202
+2.76%
$4.04 million $313,834
May 20, 2024 $0.0₁₀197
+4.00%
$3.93 million $342,115
May 19, 2024 $0.0₁₀189
-0.50%
$3.78 million $254,982
May 18, 2024 $0.0₁₀19
+3.65%
$3.8 million $339,131
May 17, 2024 $0.0₁₀183
-0.01%
$3.66 million $348,387
May 16, 2024 $0.0₁₀183
+0.29%
$3.67 million $307,297
May 15, 2024 $0.0₁₀183
+2.88%
$3.65 million $405,317
May 14, 2024 $0.0₁₀178
-4.28%
$3.55 million $185,654
May 13, 2024 $0.0₁₀186
-0.62%
$3.71 million $296,225
May 12, 2024 $0.0₁₀187
-3.37%
$3.73 million $432,867
May 11, 2024 $0.0₁₀193
+1.35%
$3.86 million $213,686
May 10, 2024 $0.0₁₀191
-2.46%
$3.81 million $338,641
May 9, 2024 $0.0₁₀195
+0.47%
$3.91 million $347,217
May 8, 2024 $0.0₁₀195
+0.49%
$3.89 million $287,947
May 7, 2024 $0.0₁₀194
-2.66%
$3.87 million $291,265
May 6, 2024 $0.0₁₀199
+0.19%
$3.98 million $270,773
May 5, 2024 $0.0₁₀198
+0.06%
$3.97 million $251,538
May 4, 2024 $0.0₁₀198
+1.37%
$3.97 million $259,458
May 3, 2024 $0.0₁₀196
+2.98%
$3.91 million $361,363
May 2, 2024 $0.0₁₀19
+0.46%
$3.8 million $379,946
May 1, 2024 $0.0₁₀188
-2.93%
$3.78 million $239,033
Apr 30, 2024 $0.0₁₀194
-5.14%
$3.88 million $335,956
Apr 29, 2024 $0.0₁₀204
-1.72%
$4.09 million $212,343
Apr 28, 2024 $0.0₁₀208
+1.75%
$4.16 million $326,524
Apr 27, 2024 $0.0₁₀204
-2.60%
$4.09 million $390,192
Apr 26, 2024 $0.0₁₀21
-0.88%
$4.2 million $357,617
Apr 25, 2024 $0.0₁₀212
-1.41%
$4.24 million $262,363
Apr 24, 2024 $0.0₁₀215
+1.76%
$4.3 million $331,304
Apr 23, 2024 $0.0₁₀211
-0.86%
$4.22 million $357,636
Apr 22, 2024 $0.0₁₀213
+5.08%
$4.26 million $259,495
Apr 21, 2024 $0.0₁₀203
+0.65%
$4.05 million $469,535
Apr 20, 2024 $0.0₁₀201
+4.99%
$4.03 million $256,119
Apr 19, 2024 $0.0₁₀192
-2.14%
$3.84 million $334,602
Apr 18, 2024 $0.0₁₀196
+3.60%
$3.92 million $411,715
Apr 17, 2024 $0.0₁₀189
+1.40%
$3.78 million $318,111
Apr 16, 2024 $0.0₁₀187
-3.50%
$3.73 million $368,490
Apr 15, 2024 $0.0₁₀193
-11.70%
$3.87 million $445,612
Apr 14, 2024 $0.0₁₀208
+3.11%
$4.16 million $550,823
Apr 13, 2024 $0.0₁₀202
+3.59%
$4.03 million $398,674