Qatar2022token Historical Data

FWC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0₁₀177
-0.59%
$ 3.55 million $ 328,347
Dec 1, 2023 $ 0.0₁₀178
-0.14%
$ 3.57 million $ 325,984
Nov 30, 2023 $ 0.0₁₀179
-6.48%
$ 3.57 million $ 370,825
Nov 29, 2023 $ 0.0₁₀191
-0.82%
$ 3.82 million $ 412,570
Nov 28, 2023 $ 0.0₁₀193
+8.26%
$ 3.85 million $ 284,333
Nov 27, 2023 $ 0.0₁₀178
-1.50%
$ 3.56 million $ 337,814
Nov 26, 2023 $ 0.0₁₀181
+0.79%
$ 3.61 million $ 367,559
Nov 25, 2023 $ 0.0₁₀179
-0.04%
$ 3.59 million $ 378,408
Nov 24, 2023 $ 0.0₁₀179
+0.82%
$ 3.59 million $ 379,424
Nov 23, 2023 $ 0.0₁₀178
-1.87%
$ 3.56 million $ 291,223
Nov 22, 2023 $ 0.0₁₀181
-2.48%
$ 3.63 million $ 395,886
Nov 21, 2023 $ 0.0₁₀186
-3.05%
$ 3.72 million $ 430,101
Nov 20, 2023 $ 0.0₁₀192
-1.19%
$ 3.84 million $ 195,192
Nov 19, 2023 $ 0.0₁₀194
+1.18%
$ 3.89 million $ 331,576
Nov 18, 2023 $ 0.0₁₀192
-3.69%
$ 3.84 million $ 222,992
Nov 17, 2023 $ 0.0₁₀199
+1.35%
$ 3.99 million $ 444,255
Nov 16, 2023 $ 0.0₁₀197
-5.58%
$ 3.93 million $ 329,756
Nov 15, 2023 $ 0.0₁₀208
+0.29%
$ 4.16 million $ 411,951
Nov 14, 2023 $ 0.0₁₀208
+3.27%
$ 4.15 million $ 452,260
Nov 13, 2023 $ 0.0₁₀201
-2.43%
$ 4.02 million $ 415,045
Nov 12, 2023 $ 0.0₁₀206
+1.87%
$ 4.12 million $ 380,151
Nov 11, 2023 $ 0.0₁₀202
-2.07%
$ 4.05 million $ 470,068
Nov 10, 2023 $ 0.0₁₀207
-0.28%
$ 4.13 million $ 397,753
Nov 9, 2023 $ 0.0₁₀207
-5.66%
$ 4.14 million $ 478,872
Nov 8, 2023 $ 0.0₁₀22
+3.17%
$ 4.39 million $ 444,294
Nov 7, 2023 $ 0.0₁₀213
-4.98%
$ 4.26 million $ 287,209
Nov 6, 2023 $ 0.0₁₀224
+9.84%
$ 4.49 million $ 413,330
Nov 5, 2023 $ 0.0₁₀204
+1.65%
$ 4.08 million $ 402,052
Nov 4, 2023 $ 0.0₁₀201
+0.76%
$ 4.02 million $ 328,642
Nov 3, 2023 $ 0.0₁₀199
-1.29%
$ 3.99 million $ 542,485
Nov 2, 2023 $ 0.0₁₀202
+3.72%
$ 4.04 million $ 369,996
Nov 1, 2023 $ 0.0₁₀195
+0.58%
$ 3.89 million $ 232,387
Oct 31, 2023 $ 0.0₁₀193
+0.36%
$ 3.87 million $ 371,962
Oct 30, 2023 $ 0.0₁₀193
-0.30%
$ 3.85 million $ 178,051
Oct 29, 2023 $ 0.0₁₀193
+1.38%
$ 3.87 million $ 292,052
Oct 28, 2023 $ 0.0₁₀191
-0.92%
$ 3.81 million $ 215,303
Oct 27, 2023 $ 0.0₁₀192
+0.21%
$ 3.85 million $ 258,390
Oct 26, 2023 $ 0.0₁₀192
+2.90%
$ 3.84 million $ 129,510
Oct 25, 2023 $ 0.0₁₀187
-4.03%
$ 3.73 million $ 284,215
Oct 24, 2023 $ 0.0₁₀195
-0.60%
$ 3.89 million $ 299,607
Oct 23, 2023 $ 0.0₁₀196
+8.02%
$ 3.91 million $ 318,399
Oct 22, 2023 $ 0.0₁₀181
+2.81%
$ 3.62 million $ 246,046
Oct 21, 2023 $ 0.0₁₀176
+2.16%
$ 3.52 million $ 206,173
Oct 20, 2023 $ 0.0₁₀173
-2.48%
$ 3.46 million $ 174,435
Oct 19, 2023 $ 0.0₁₀177
-2.71%
$ 3.55 million $ 259,921
Oct 18, 2023 $ 0.0₁₀182
+3.72%
$ 3.65 million $ 220,318
Oct 17, 2023 $ 0.0₁₀178
-0.52%
$ 3.56 million $ 186,491
Oct 16, 2023 $ 0.0₁₀179
+0.91%
$ 3.58 million $ 186,570
Oct 15, 2023 $ 0.0₁₀177
-1.54%
$ 3.54 million $ 211,501
Oct 14, 2023 $ 0.0₁₀18
+0.54%
$ 3.6 million $ 146,542