Qatar2022token Historical Data

FWC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₁₀194
-5.14%
$ 3.88 million $ 335,956
Apr 29, 2024 $ 0.0₁₀204
-1.72%
$ 4.09 million $ 212,343
Apr 28, 2024 $ 0.0₁₀208
+1.75%
$ 4.16 million $ 326,524
Apr 27, 2024 $ 0.0₁₀204
-2.60%
$ 4.09 million $ 390,192
Apr 26, 2024 $ 0.0₁₀21
-0.88%
$ 4.2 million $ 357,617
Apr 25, 2024 $ 0.0₁₀212
-1.41%
$ 4.24 million $ 262,363
Apr 24, 2024 $ 0.0₁₀215
+1.76%
$ 4.3 million $ 331,304
Apr 23, 2024 $ 0.0₁₀211
-0.86%
$ 4.22 million $ 357,636
Apr 22, 2024 $ 0.0₁₀213
+5.08%
$ 4.26 million $ 259,495
Apr 21, 2024 $ 0.0₁₀203
+0.65%
$ 4.05 million $ 469,535
Apr 20, 2024 $ 0.0₁₀201
+4.99%
$ 4.03 million $ 256,119
Apr 19, 2024 $ 0.0₁₀192
-2.14%
$ 3.84 million $ 334,602
Apr 18, 2024 $ 0.0₁₀196
+3.60%
$ 3.92 million $ 411,715
Apr 17, 2024 $ 0.0₁₀189
+1.40%
$ 3.78 million $ 318,111
Apr 16, 2024 $ 0.0₁₀187
-3.50%
$ 3.73 million $ 368,490
Apr 15, 2024 $ 0.0₁₀193
-11.70%
$ 3.87 million $ 445,612
Apr 14, 2024 $ 0.0₁₀208
+3.11%
$ 4.16 million $ 550,823
Apr 13, 2024 $ 0.0₁₀202
+3.59%
$ 4.03 million $ 398,674
Apr 12, 2024 $ 0.0₁₀195
-2.60%
$ 3.89 million $ 422,720
Apr 11, 2024 $ 0.0₁₀2
-0.23%
$ 4 million $ 417,478
Apr 10, 2024 $ 0.0₁₀2
+2.79%
$ 4.01 million $ 413,234
Apr 9, 2024 $ 0.0₁₀195
-1.06%
$ 3.9 million $ 279,041
Apr 8, 2024 $ 0.0₁₀197
-3.73%
$ 3.94 million $ 312,817
Apr 7, 2024 $ 0.0₁₀205
-0.89%
$ 4.09 million $ 451,329
Apr 6, 2024 $ 0.0₁₀206
-1.62%
$ 4.13 million $ 278,238
Apr 5, 2024 $ 0.0₁₀21
-2.28%
$ 4.2 million $ 404,352
Apr 4, 2024 $ 0.0₁₀215
+0.56%
$ 4.29 million $ 450,437
Apr 3, 2024 $ 0.0₁₀213
-1.64%
$ 4.27 million $ 281,486
Apr 2, 2024 $ 0.0₁₀217
-2.65%
$ 4.34 million $ 259,101
Apr 1, 2024 $ 0.0₁₀223
-6.02%
$ 4.46 million $ 395,213
Mar 31, 2024 $ 0.0₁₀237
+3.12%
$ 4.74 million $ 325,613
Mar 30, 2024 $ 0.0₁₀23
-0.80%
$ 4.6 million $ 345,772
Mar 29, 2024 $ 0.0₁₀232
+2.08%
$ 4.64 million $ 346,611
Mar 28, 2024 $ 0.0₁₀227
-0.16%
$ 4.54 million $ 249,998
Mar 27, 2024 $ 0.0₁₀227
+0.86%
$ 4.55 million $ 426,307
Mar 26, 2024 $ 0.0₁₀226
-0.59%
$ 4.51 million $ 226,101
Mar 25, 2024 $ 0.0₁₀227
+2.75%
$ 4.54 million $ 320,393
Mar 24, 2024 $ 0.0₁₀221
-1.12%
$ 4.42 million $ 258,479
Mar 23, 2024 $ 0.0₁₀223
-2.02%
$ 4.47 million $ 291,550
Mar 22, 2024 $ 0.0₁₀228
+1.24%
$ 4.55 million $ 329,784
Mar 21, 2024 $ 0.0₁₀225
+2.04%
$ 4.5 million $ 354,981
Mar 20, 2024 $ 0.0₁₀22
+3.03%
$ 4.41 million $ 327,838
Mar 19, 2024 $ 0.0₁₀214
-11.51%
$ 4.28 million $ 242,414
Mar 18, 2024 $ 0.0₁₀242
-3.28%
$ 4.84 million $ 304,264
Mar 17, 2024 $ 0.0₁₀25
-0.83%
$ 5 million $ 302,190
Mar 16, 2024 $ 0.0₁₀252
-3.68%
$ 5.05 million $ 339,892
Mar 15, 2024 $ 0.0₁₀262
+5.17%
$ 5.23 million $ 312,753
Mar 14, 2024 $ 0.0₁₀247
-6.22%
$ 4.94 million $ 256,947
Mar 13, 2024 $ 0.0₁₀264
+12.59%
$ 5.27 million $ 303,689
Mar 12, 2024 $ 0.0₁₀234
-6.56%
$ 4.68 million $ 219,684