Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qatar2022token Historical Data

FWC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.0₁₀113
-3.63%
$2.26 million $96,460
Sep 8, 2024 $0.0₁₀117
-1.21%
$2.35 million $202,500
Sep 7, 2024 $0.0₁₀119
-0.11%
$2.37 million $183,312
Sep 6, 2024 $0.0₁₀119
+3.35%
$2.38 million $161,932
Sep 5, 2024 $0.0₁₀115
+6.31%
$2.3 million $232,233
Sep 4, 2024 $0.0₁₀117
-3.66%
$2.34 million $200,065
Sep 3, 2024 $0.0₁₀11
-5.72%
$2.2 million $71,738
Sep 2, 2024 $0.0₁₀109
-5.56%
$2.18 million $147,940
Sep 1, 2024 $0.0₁₀116
-9.00%
$2.31 million $237,044
Aug 31, 2024 $0.0₁₀127
+4.12%
$2.54 million $97,030
Aug 30, 2024 $0.0₁₀122
+1.45%
$2.44 million $152,245
Aug 29, 2024 $0.0₁₀12
+0.33%
$2.4 million $254,055
Aug 28, 2024 $0.0₁₀12
-0.69%
$2.4 million $225,804
Aug 27, 2024 $0.0₁₀121
-5.65%
$2.41 million $250,256
Aug 26, 2024 $0.0₁₀128
+0.37%
$2.56 million $128,444
Aug 25, 2024 $0.0₁₀127
-2.70%
$2.55 million $209,169
Aug 24, 2024 $0.0₁₀131
-6.30%
$2.62 million $272,685
Aug 23, 2024 $0.0₁₀14
-1.03%
$2.79 million $271,952
Aug 22, 2024 $0.0₁₀141
-7.66%
$2.82 million $250,395
Aug 21, 2024 $0.0₁₀153
+0.46%
$3.06 million $187,192
Aug 20, 2024 $0.0₁₀152
+5.06%
$3.04 million $243,165
Aug 19, 2024 $0.0₁₀145
+1.26%
$2.9 million $298,755
Aug 18, 2024 $0.0₁₀143
-0.37%
$2.86 million $227,260
Aug 17, 2024 $0.0₁₀144
+3.37%
$2.87 million $250,886
Aug 16, 2024 $0.0₁₀139
+1.00%
$2.78 million $277,943
Aug 15, 2024 $0.0₁₀138
-2.40%
$2.75 million $297,607
Aug 14, 2024 $0.0₁₀141
+0.51%
$2.82 million $301,409
Aug 13, 2024 $0.0₁₀14
-0.26%
$2.8 million $339,345
Aug 12, 2024 $0.0₁₀141
+0.73%
$2.81 million $161,055
Aug 11, 2024 $0.0₁₀14
-0.42%
$2.79 million $196,243
Aug 10, 2024 $0.0₁₀14
+3.10%
$2.8 million $273,770
Aug 9, 2024 $0.0₁₀136
-2.45%
$2.72 million $256,377
Aug 8, 2024 $0.0₁₀139
+3.48%
$2.79 million $179,626
Aug 7, 2024 $0.0₁₀135
+7.26%
$2.69 million $187,386
Aug 6, 2024 $0.0₁₀126
-0.75%
$2.51 million $170,741
Aug 5, 2024 $0.0₁₀127
-3.91%
$2.53 million $162,820
Aug 4, 2024 $0.0₁₀132
-5.18%
$2.63 million $143,184
Aug 3, 2024 $0.0₁₀139
-2.50%
$2.78 million $222,752
Aug 2, 2024 $0.0₁₀142
-6.17%
$2.85 million $171,485
Aug 1, 2024 $0.0₁₀152
+1.38%
$3.04 million $221,959
Jul 31, 2024 $0.0₁₀15
+0.26%
$2.99 million $167,639
Jul 30, 2024 $0.0₁₀149
-0.97%
$2.99 million $242,744
Jul 29, 2024 $0.0₁₀151
-1.89%
$3.02 million $189,368
Jul 28, 2024 $0.0₁₀154
-1.73%
$3.07 million $292,042
Jul 27, 2024 $0.0₁₀156
-0.16%
$3.13 million $266,336
Jul 26, 2024 $0.0₁₀157
+0.73%
$3.13 million $300,854
Jul 25, 2024 $0.0₁₀155
+0.57%
$3.11 million $174,206
Jul 24, 2024 $0.0₁₀155
-1.87%
$3.09 million $247,020
Jul 23, 2024 $0.0₁₀158
-1.80%
$3.15 million $197,855
Jul 22, 2024 $0.0₁₀16
-0.15%
$3.21 million $268,113