Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.0₁₀117
+1.70%
$2.34 million $108,529
Oct 28, 2024 $0.0₁₀115
+1.37%
$2.3 million $129,732
Oct 27, 2024 $0.0₁₀113
+0.01%
$2.27 million $98,514
Oct 26, 2024 $0.0₁₀113
-0.27%
$2.27 million $64,879
Oct 25, 2024 $0.0₁₀113
-3.54%
$2.26 million $153,296
Oct 24, 2024 $0.0₁₀117
+1.90%
$2.35 million $74,188
Oct 23, 2024 $0.0₁₀115
-6.09%
$2.3 million $66,698
Oct 22, 2024 $0.0₁₀125
+6.75%
$2.49 million $222,444
Oct 21, 2024 $0.0₁₀117
-0.14%
$2.34 million $81,737
Oct 20, 2024 $0.0₁₀117
+0.23%
$2.34 million $148,522
Oct 19, 2024 $0.0₁₀117
-1.23%
$2.33 million $73,935
Oct 18, 2024 $0.0₁₀118
+0.17%
$2.36 million $74,781
Oct 17, 2024 $0.0₁₀118
+0.12%
$2.36 million $123,342
Oct 16, 2024 $0.0₁₀118
+1.30%
$2.36 million $84,693
Oct 15, 2024 $0.0₁₀116
+1.89%
$2.33 million $124,755
Oct 14, 2024 $0.0₁₀114
+1.86%
$2.28 million $139,260
Oct 13, 2024 $0.0₁₀112
-0.99%
$2.24 million $63,996
Oct 12, 2024 $0.0₁₀113
+1.82%
$2.26 million $106,505
Oct 11, 2024 $0.0₁₀111
+0.79%
$2.22 million $89,553
Oct 10, 2024 $0.0₁₀11
-9.90%
$2.21 million $174,514
Oct 9, 2024 $0.0₁₀122
+8.39%
$2.45 million $90,555
Oct 8, 2024 $0.0₁₀113
-3.37%
$2.26 million $130,566
Oct 7, 2024 $0.0₁₀117
+4.20%
$2.34 million $210,528
Oct 6, 2024 $0.0₁₀112
-11.10%
$2.24 million $117,794
Oct 5, 2024 $0.0₁₀126
+15.43%
$2.52 million $64,820
Oct 4, 2024 $0.0₁₀109
-6.76%
$2.19 million $118,520
Oct 3, 2024 $0.0₁₀117
+14.74%
$2.34 million $140,856
Oct 2, 2024 $0.0₁₀102
-2.73%
$2.04 million $78,028
Oct 1, 2024 $0.0₁₀105
-16.77%
$2.1 million $130,095
Sep 30, 2024 $0.0₁₀12
+2.47%
$2.41 million $56,185
Sep 29, 2024 $0.0₁₀121
-1.43%
$2.42 million $205,325
Sep 28, 2024 $0.0₁₀123
-1.32%
$2.45 million $178,444
Sep 27, 2024 $0.0₁₀124
+0.36%
$2.48 million $246,567
Sep 26, 2024 $0.0₁₀124
+1.07%
$2.47 million $156,964
Sep 25, 2024 $0.0₁₀123
-1.75%
$2.45 million $162,701
Sep 24, 2024 $0.0₁₀125
-0.82%
$2.49 million $146,314
Sep 23, 2024 $0.0₁₀126
+4.52%
$2.51 million $195,368
Sep 22, 2024 $0.0₁₀12
+0.31%
$2.41 million $140,213
Sep 21, 2024 $0.0₁₀12
+2.17%
$2.4 million $84,124
Sep 20, 2024 $0.0₁₀117
+0.17%
$2.35 million $128,732
Sep 19, 2024 $0.0₁₀117
+2.36%
$2.34 million $88,280
Sep 18, 2024 $0.0₁₀114
+0.37%
$2.29 million $127,880
Sep 17, 2024 $0.0₁₀114
+2.12%
$2.28 million $130,122
Sep 16, 2024 $0.0₁₀112
-2.46%
$2.23 million $103,669
Sep 15, 2024 $0.0₁₀114
+0.06%
$2.29 million $104,624
Sep 14, 2024 $0.0₁₀114
-2.16%
$2.29 million $106,169
Sep 13, 2024 $0.0₁₀117
+1.51%
$2.34 million $107,656
Sep 12, 2024 $0.0₁₀115
-0.09%
$2.3 million $101,838
Sep 11, 2024 $0.0₁₀115
+9.53%
$2.31 million $97,711
Sep 10, 2024 $0.0₁₀105
-6.88%
$2.11 million $92,621