Qatar2022token Historical Data

FWC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₁₁878
-4.72%
$ 1.76 million $ 91,142
Feb 23, 2025 $ 0.0₁₁922
-1.63%
$ 1.84 million $ 67,427
Feb 22, 2025 $ 0.0₁₁937
+1.98%
$ 1.87 million $ 92,358
Feb 21, 2025 $ 0.0₁₁919
-1.58%
$ 1.84 million $ 144,434
Feb 20, 2025 $ 0.0₁₁934
+1.33%
$ 1.87 million $ 122,556
Feb 19, 2025 $ 0.0₁₁921
+0.98%
$ 1.84 million $ 190,334
Feb 18, 2025 $ 0.0₁₁912
-4.14%
$ 1.82 million $ 82,320
Feb 17, 2025 $ 0.0₁₁951
-3.62%
$ 1.9 million $ 84,353
Feb 16, 2025 $ 0.0₁₁987
+4.18%
$ 1.97 million $ 115,320
Feb 15, 2025 $ 0.0₁₁947
-3.63%
$ 1.89 million $ 83,803
Feb 14, 2025 $ 0.0₁₁983
-0.79%
$ 1.97 million $ 137,392
Feb 13, 2025 $ 0.0₁₁991
-3.68%
$ 1.98 million $ 86,450
Feb 12, 2025 $ 0.0₁₀103
+5.62%
$ 2.06 million $ 121,870
Feb 11, 2025 $ 0.0₁₁974
+3.33%
$ 1.95 million $ 83,384
Feb 10, 2025 $ 0.0₁₁942
-1.17%
$ 1.88 million $ 108,175
Feb 9, 2025 $ 0.0₁₁954
+0.52%
$ 1.91 million $ 84,524
Feb 8, 2025 $ 0.0₁₁949
+4.51%
$ 1.9 million $ 99,649
Feb 7, 2025 $ 0.0₁₁908
+0.98%
$ 1.82 million $ 98,072
Feb 6, 2025 $ 0.0₁₁899
+0.48%
$ 1.8 million $ 82,538
Feb 5, 2025 $ 0.0₁₁895
+0.99%
$ 1.79 million $ 80,912
Feb 4, 2025 $ 0.0₁₁886
-6.91%
$ 1.77 million $ 84,273
Feb 3, 2025 $ 0.0₁₁952
+0.64%
$ 1.9 million $ 89,154
Feb 2, 2025 $ 0.0₁₁946
-6.49%
$ 1.89 million $ 84,513
Feb 1, 2025 $ 0.0₁₀101
-12.96%
$ 2.02 million $ 85,829
Jan 31, 2025 $ 0.0₁₀116
+0.00%
$ 2.32 million $ 170,049
Jan 30, 2025 $ 0.0₁₀116
+0.00%
$ 2.32 million $ 185,113
Jan 29, 2025 $ 0.0₁₀116
+0.00%
$ 2.32 million $ 316,578
Jan 28, 2025 $ 0.0₁₀116
+2.59%
$ 2.32 million $ 185,082
Jan 27, 2025 $ 0.0₁₀115
+3.31%
$ 2.31 million $ 219,903
Jan 26, 2025 $ 0.0₁₀112
-3.79%
$ 2.24 million $ 295,296
Jan 25, 2025 $ 0.0₁₀116
-0.55%
$ 2.31 million $ 195,686
Jan 24, 2025 $ 0.0₁₀116
+0.00%
$ 2.32 million $ 164,555
Jan 23, 2025 $ 0.0₁₀116
+0.00%
$ 2.32 million $ 172,767
Jan 22, 2025 $ 0.0₁₀116
+3.02%
$ 2.32 million $ 293,907
Jan 21, 2025 $ 0.0₁₀113
+0.49%
$ 2.26 million $ 277,896
Jan 20, 2025 $ 0.0₁₀112
-0.36%
$ 2.24 million $ 295,331
Jan 19, 2025 $ 0.0₁₀113
-1.07%
$ 2.25 million $ 271,947
Jan 18, 2025 $ 0.0₁₀114
-1.47%
$ 2.28 million $ 297,995
Jan 17, 2025 $ 0.0₁₀116
+1.19%
$ 2.31 million $ 336,659
Jan 16, 2025 $ 0.0₁₀114
+0.21%
$ 2.28 million $ 294,918
Jan 15, 2025 $ 0.0₁₀114
+0.49%
$ 2.28 million $ 323,600
Jan 14, 2025 $ 0.0₁₀113
+0.15%
$ 2.27 million $ 316,003
Jan 13, 2025 $ 0.0₁₀113
-0.87%
$ 2.26 million $ 273,976
Jan 12, 2025 $ 0.0₁₀114
-0.68%
$ 2.28 million $ 306,259
Jan 11, 2025 $ 0.0₁₀115
+0.39%
$ 2.3 million $ 306,048
Jan 10, 2025 $ 0.0₁₀115
-0.08%
$ 2.29 million $ 269,169
Jan 9, 2025 $ 0.0₁₀115
-0.23%
$ 2.29 million $ 295,621
Jan 8, 2025 $ 0.0₁₀115
+0.19%
$ 2.3 million $ 584,302
Jan 7, 2025 $ 0.0₁₀115
-3.95%
$ 2.29 million $ 296,615
Jan 6, 2025 $ 0.0₁₀119
+11.20%
$ 2.39 million $ 299,080