Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0303
+0.90%
$16.61 million $190
Mar 21, 2025 $0.03
-3.16%
$16.46 million $119
Mar 20, 2025 $0.031
-8.29%
$17 million $449
Mar 19, 2025 $0.0338
+11.86%
$18.54 million $354
Mar 18, 2025 $0.035
+9.34%
$19.21 million $88
Mar 17, 2025 $0.032
-3.61%
$17.57 million $216
Mar 16, 2025 $0.0332
+3.48%
$18.22 million $114
Mar 15, 2025 $0.0321
-1.21%
$17.61 million $857
Mar 14, 2025 $0.0321
+14.07%
$17.62 million $503
Mar 13, 2025 $0.0281
-3.60%
$15.45 million $508
Mar 12, 2025 $0.0292
+2.73%
$16.02 million $326
Mar 11, 2025 $0.0287
+0.15%
$15.77 million $1,236
Mar 10, 2025 $0.0287
+3.53%
$15.75 million $1,025
Mar 9, 2025 $0.0277
-3.06%
$15.21 million $3,648
Mar 8, 2025 $0.0286
-15.44%
$15.69 million $3,636
Mar 7, 2025 $0.0338
+8.87%
$18.55 million $575
Mar 6, 2025 $0.0311
-19.13%
$17.04 million $1,670
Mar 5, 2025 $0.0384
+3.78%
$21.07 million $80
Mar 4, 2025 $0.037
-7.51%
$20.3 million $63
Mar 3, 2025 $0.04
-0.29%
$21.95 million $5,601
Mar 2, 2025 $0.0401
-16.38%
$22.02 million $18,596
Mar 1, 2025 $0.03
+6.38%
$16.47 million $188
Feb 28, 2025 $0.0282
-17.64%
$15.48 million $189
Feb 27, 2025 $0.0343
-5.11%
$18.79 million $1,983
Feb 26, 2025 $0.0361
-1.88%
$19.81 million $2,249
Feb 25, 2025 $0.0368
+3.41%
$20.19 million $1,619
Feb 24, 2025 $0.0356
-10.49%
$19.52 million $1,122
Feb 23, 2025 $0.0397
+0.51%
$21.81 million $1,950
Feb 22, 2025 $0.0395
+14.91%
$21.7 million $470
Feb 21, 2025 $0.0344
-6.29%
$18.88 million $2,978
Feb 20, 2025 $0.0367
-5.96%
$20.15 million $1,601
Feb 19, 2025 $0.0391
+0.41%
$21.43 million $978
Feb 18, 2025 $0.0389
-1.39%
$21.34 million $1,840
Feb 17, 2025 $0.0394
-0.16%
$21.64 million $1,464
Feb 16, 2025 $0.0395
+1.42%
$21.68 million $186
Feb 15, 2025 $0.0389
-6.52%
$21.37 million $1,401
Feb 14, 2025 $0.0417
+13.38%
$22.86 million $1,996
Feb 13, 2025 $0.0367
-6.68%
$20.17 million $614
Feb 12, 2025 $0.0394
-8.27%
$21.61 million $13,851
Feb 11, 2025 $0.0429
+7.28%
$23.56 million $11,099
Feb 10, 2025 $0.04
-11.20%
$21.96 million $7,092
Feb 9, 2025 $0.0451
+14.16%
$24.73 million $143
Feb 8, 2025 $0.0395
-14.99%
$21.66 million $1,250
Feb 7, 2025 $0.0464
+10.68%
$25.48 million $4,050
Feb 6, 2025 $0.042
+0.41%
$23.03 million $1,344
Feb 5, 2025 $0.0418
-4.42%
$22.93 million $2,823
Feb 4, 2025 $0.0437
+23.19%
$23.99 million $2,875
Feb 3, 2025 $0.0355
-21.57%
$19.47 million $8,180
Feb 2, 2025 $0.0443
-17.24%
$24.31 million $5,329
Feb 1, 2025 $0.0535
+1.27%
$29.37 million $11,729