Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroWeb Historical Data

NEURO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.053
+3.74%
$29.08 million $4,629
Jan 30, 2025 $0.0515
-0.53%
$28.23 million $5,259
Jan 29, 2025 $0.0517
-10.96%
$28.39 million $3,798
Jan 28, 2025 $0.0581
-3.77%
$31.88 million $3,115
Jan 27, 2025 $0.0604
-12.12%
$33.13 million $4,278
Jan 26, 2025 $0.0687
+12.59%
$37.7 million $7,939
Jan 25, 2025 $0.061
+2.78%
$33.48 million $2,680
Jan 24, 2025 $0.0594
-12.08%
$32.58 million $6,489
Jan 23, 2025 $0.0675
+25.46%
$37.05 million $68,922
Jan 22, 2025 $0.0538
-7.19%
$29.53 million $11,112
Jan 21, 2025 $0.058
-16.20%
$31.82 million $4,356
Jan 20, 2025 $0.0692
+20.98%
$37.97 million $11,155
Jan 19, 2025 $0.0572
-35.03%
$31.39 million $11,745
Jan 18, 2025 $0.088
-14.98%
$48.31 million $7,106
Jan 17, 2025 $0.104
+4.52%
$56.82 million $5,617
Jan 16, 2025 $0.0991
-2.49%
$54.36 million $7,959
Jan 15, 2025 $0.102
+4.97%
$55.75 million $3,480
Jan 14, 2025 $0.0968
+12.53%
$53.11 million $2,960
Jan 13, 2025 $0.086
-21.19%
$47.19 million $1,484
Jan 12, 2025 $0.109
+12.60%
$59.88 million $1,093
Jan 11, 2025 $0.095
-18.23%
$52.15 million $1,555
Jan 10, 2025 $0.116
+22.22%
$63.78 million $812
Jan 9, 2025 $0.0951
-9.48%
$52.18 million $1,264
Jan 8, 2025 $0.105
-1.12%
$57.64 million $3,006
Jan 7, 2025 $0.106
-14.98%
$58.29 million $1,900
Jan 6, 2025 $0.125
-8.07%
$68.56 million $52,592
Jan 5, 2025 $0.136
+10.37%
$74.59 million $9,057
Jan 4, 2025 $0.123
+3.75%
$67.58 million $4,704
Jan 3, 2025 $0.119
-0.17%
$65.14 million $846
Jan 2, 2025 $0.13
+19.67%
$71.27 million $5,389
Jan 1, 2025 $0.109
+0.33%
$59.56 million $3,664
Dec 31, 2024 $0.108
+5.02%
$59.36 million $3,669
Dec 30, 2024 $0.103
-6.21%
$56.52 million $4,650
Dec 29, 2024 $0.11
-2.65%
$60.27 million $2,945
Dec 28, 2024 $0.113
+9.62%
$61.9 million $2,272
Dec 27, 2024 $0.103
+2.34%
$56.47 million $3,276
Dec 26, 2024 $0.101
+0.71%
$55.18 million $709
Dec 25, 2024 $0.0999
-3.22%
$54.79 million $3,177
Dec 24, 2024 $0.103
+10.02%
$56.61 million $403
Dec 23, 2024 $0.0938
-13.71%
$51.46 million $3,890
Dec 22, 2024 $0.109
+0.45%
$59.63 million $315
Dec 21, 2024 $0.108
-1.16%
$59.36 million $836
Dec 20, 2024 $0.109
-9.06%
$60.06 million $4,734
Dec 19, 2024 $0.12
-0.59%
$66.04 million $59,397
Dec 18, 2024 $0.121
-3.03%
$66.43 million $233,868
Dec 17, 2024 $0.125
+14.52%
$68.51 million $6,226
Dec 16, 2024 $0.109
-12.04%
$59.96 million $1,372
Dec 15, 2024 $0.124
-1.59%
$68.17 million $1,491
Dec 14, 2024 $0.126
+11.24%
$69.27 million $13,193
Dec 13, 2024 $0.113
+1.79%
$62.27 million $1,868