Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0218
-7.25%
$11.99 million $16,108
May 10, 2025 $0.0235
+13.69%
$12.92 million $12,966
May 9, 2025 $0.0207
+16.52%
$11.36 million $19,075
May 8, 2025 $0.0178
+2.43%
$9.75 million $23,613
May 7, 2025 $0.0174
+1.27%
$9.52 million $24,320
May 6, 2025 $0.0171
-2.69%
$9.4 million $16,681
May 5, 2025 $0.0176
+2.68%
$9.66 million $16,690
May 4, 2025 $0.0171
-0.69%
$9.41 million $17,469
May 3, 2025 $0.0173
+4.41%
$9.48 million $17,278
May 2, 2025 $0.0165
-2.07%
$9.08 million $16,850
May 1, 2025 $0.0169
-7.55%
$9.27 million $23,257
Apr 30, 2025 $0.0183
+3.98%
$10.03 million $20,198
Apr 29, 2025 $0.0185
+0.93%
$-- $55,239
Apr 28, 2025 $0.0177
+1.26%
$9.73 million $49,290
Apr 27, 2025 $0.0175
-6.46%
$9.61 million $16,314
Apr 26, 2025 $0.0187
-2.95%
$10.27 million $15,435
Apr 25, 2025 $0.0193
+22.94%
$10.59 million $16,298
Apr 24, 2025 $0.0157
-0.95%
$8.59 million $10,938
Apr 23, 2025 $0.0158
-1.68%
$8.68 million $14,202
Apr 22, 2025 $0.0161
-21.87%
$8.82 million $83,000
Apr 21, 2025 $0.0195
+21.43%
$10.7 million $70,087
Apr 20, 2025 $0.016
+9.86%
$8.81 million $67,893
Apr 19, 2025 $0.0146
-11.72%
$8.02 million $65,460
Apr 18, 2025 $0.0168
+16.62%
$9.2 million $72,563
Apr 17, 2025 $0.012
-1.56%
$6.58 million $67,821
Apr 16, 2025 $0.013
-24.17%
$7.14 million $50,483
Apr 15, 2025 $0.0172
-2.83%
$9.42 million $13,921
Apr 14, 2025 $0.0177
-10.49%
$9.7 million $54,354
Apr 13, 2025 $0.0197
-14.95%
$10.83 million $59,256
Apr 12, 2025 $0.0232
-2.81%
$12.71 million $55,454
Apr 11, 2025 $0.0238
-1.53%
$13.08 million $38,136
Apr 10, 2025 $0.0242
-8.10%
$13.29 million $28,393
Apr 9, 2025 $0.0263
-3.32%
$14.46 million $24,342
Apr 8, 2025 $0.0272
-2.98%
$14.95 million $9,076
Apr 7, 2025 $0.0281
-4.69%
$15.41 million $5,808
Apr 6, 2025 $0.0295
-0.21%
$16.17 million $2,631
Apr 5, 2025 $0.0295
+0.04%
$16.18 million $2,346
Apr 4, 2025 $0.0295
-7.24%
$16.17 million $2,815
Apr 3, 2025 $0.0316
+2.05%
$17.37 million $3,919
Apr 2, 2025 $0.031
-7.23%
$17.02 million $4,067
Apr 1, 2025 $0.0334
+3.96%
$18.32 million $1,264
Mar 31, 2025 $0.0321
+5.29%
$17.62 million $1,385
Mar 30, 2025 $0.0305
+0.60%
$16.74 million $1,108
Mar 29, 2025 $0.0303
-0.59%
$16.64 million $890
Mar 28, 2025 $0.0304
-7.24%
$16.67 million $911
Mar 27, 2025 $0.0327
-6.51%
$17.97 million $262
Mar 26, 2025 $0.035
+5.90%
$19.22 million $593
Mar 25, 2025 $0.0331
+7.56%
$18.15 million $2,044
Mar 24, 2025 $0.0307
-5.34%
$16.87 million $11,119
Mar 23, 2025 $0.0325
+7.30%
$17.82 million $81,013