Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
Today $0.344
+0.00%
$77.68 million $661,757
Yesterday $0.353
-6.52%
$79.76 million $641,815
Aug 30, 2026 $0.378
-6.94%
$84.92 million $546,925
Aug 29, 2026 $0.406
-3.10%
$91.63 million $512,755
Aug 28, 2026 $0.419
-6.14%
$94.59 million $638,530
Aug 27, 2026 $0.458
+1.62%
$101.75 million $649,539
Aug 26, 2026 $0.447
-11.97%
$102.66 million $696,962
Aug 25, 2026 $0.508
+0.68%
$115.72 million $727,473
Aug 24, 2026 $0.504
+0.53%
$114.97 million $546,520
Aug 23, 2026 $0.502
+13.06%
$114.33 million $1.27 million
Aug 22, 2026 $0.443
-6.13%
$101.12 million $834,822
Aug 21, 2026 $0.473
+30.20%
$107.72 million $1.39 million
Aug 20, 2026 $0.362
-4.09%
$82.51 million $519,064
Aug 19, 2026 $0.378
+11.62%
$86.1 million $755,756
Aug 18, 2026 $0.338
+8.39%
$77.14 million $963,378
Aug 17, 2026 $0.312
+6.97%
$71.17 million $637,316
Aug 16, 2026 $0.292
-9.00%
$66.6 million $423,212
Aug 15, 2026 $0.321
-6.28%
$73.08 million $483,310
Aug 14, 2026 $0.342
-3.00%
$77.95 million $355,306
Aug 13, 2026 $0.353
-0.51%
$80.37 million $454,898
Aug 12, 2026 $0.354
+8.96%
$80.62 million $634,781
Aug 11, 2026 $0.325
+0.89%
$73.99 million $526,400
Aug 10, 2026 $0.321
-9.19%
$73.2 million $605,558
Aug 9, 2026 $0.354
-2.07%
$80.59 million $344,473
Aug 8, 2026 $0.36
-5.03%
$82.15 million $381,812
Aug 7, 2026 $0.379
+2.50%
$86.5 million $583,480
Aug 6, 2026 $0.369
-0.68%
$84.22 million $712,839
Aug 5, 2026 $0.372
+0.78%
$84.69 million $514,519
Aug 4, 2026 $0.369
-0.47%
$84.09 million $341,775
Aug 3, 2026 $0.371
-6.79%
$84.55 million $436,477
Aug 2, 2026 $0.399
-99.96%
$90.96 million $427,966
Aug 1, 2026 $958.34
-0.94%
$218.44 billion $192.96 million
Jul 31, 2026 $969.24
-1.88%
$220.55 billion $543.33 million
Jul 30, 2026 $987.4
+59.52%
$225.06 billion $307.63 million
Jul 29, 2026 $619.53
+112.56K%
$141.21 billion $426.62 million
Jul 28, 2026 $0.55
-1.18%
$125.28 million $593,143
Jul 27, 2026 $0.558
-5.60%
$126.81 million $894,848
Jul 26, 2026 $0.588
+6.08%
$134.62 million $962,381
Jul 25, 2026 $0.554
+8.17%
$126.27 million $606,404
Jul 24, 2026 $0.512
-1.27%
$116.73 million $544,168
Jul 23, 2026 $0.519
+3.87%
$118.24 million $792,945
Jul 22, 2026 $0.499
+3.08%
$113.82 million $1.03 million
Jul 21, 2026 $0.485
+5.91%
$110.46 million $780,122
Jul 20, 2026 $0.458
-11.84%
$104.29 million $527,901
Jul 19, 2026 $0.519
+14.54%
$118.3 million $461,329
Jul 18, 2026 $0.452
+1.46%
$102.99 million $653,308
Jul 17, 2026 $0.445
-2.03%
$101.51 million $530,972
Jul 16, 2026 $0.455
+11.46%
$103.63 million $580,318
Jul 15, 2026 $0.408
+0.09%
$92.97 million $327,046
Jul 14, 2026 $0.407
+6.42%
$92.88 million $315,297
Download