Dolphin Historical Data

POD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.382
+8.14%
$87.28 million $315,527
Jul 12, 2026 $0.354
+1.02%
$80.6 million $319,888
Jul 11, 2026 $0.35
-2.64%
$79.83 million $328,578
Jul 10, 2026 $0.36
-5.09%
$81.99 million $323,111
Jul 9, 2026 $0.376
-13.79%
$85.62 million $300,372
Jul 8, 2026 $0.435
-9.53%
$99.08 million $320,203
Jul 7, 2026 $0.49
+20.96%
$111.78 million $323,397
Jul 6, 2026 $0.405
-3.59%
$92.39 million $321,215
Jul 5, 2026 $0.421
+7.21%
$95.83 million $310,745
Jul 4, 2026 $0.393
-18.04%
$89.53 million $319,742
Jul 3, 2026 $0.479
+6.06%
$109.23 million $310,043
Jul 2, 2026 $0.442
+7.86%
$100.82 million $330,300
Jul 1, 2026 $0.41
+6.36%
$93.36 million $338,707
Jun 30, 2026 $0.381
-12.63%
$86.82 million $331,630
Jun 29, 2026 $0.436
+37.76%
$104.64 million $333,259
Jun 28, 2026 $0.318
+2.18%
$76.41 million $327,216
Jun 27, 2026 $0.312
-12.25%
$74.78 million $327,198
Jun 26, 2026 $0.355
+21.88%
$85.29 million $331,371
Jun 25, 2026 $0.292
-5.89%
$69.98 million $382,517
Jun 24, 2026 $0.31
+0.38%
$74.36 million $364,236
Jun 23, 2026 $0.309
-7.85%
$74.08 million $371,267
Jun 22, 2026 $0.335
+1.40%
$80.39 million $356,471
Jun 21, 2026 $0.33
+12.54%
$79.28 million $353,300
Jun 20, 2026 $0.293
-7.91%
$70.41 million $329,957
Jun 19, 2026 $0.319
+13.78%
$76.46 million $352,989
Jun 18, 2026 $0.28
-2.67%
$67.2 million $331,137
Jun 17, 2026 $0.288
-12.78%
$69.04 million $339,272
Jun 16, 2026 $0.33
+10.33%
$79.19 million $356,305
Jun 15, 2026 $0.299
-12.90%
$71.76 million $338,311
Jun 14, 2026 $0.34
+0.72%
$82.39 million $331,075
Jun 13, 2026 $0.338
+32.88%
$80.88 million $340,570
Jun 12, 2026 $0.254
-11.89%
$61.03 million $337,618
Jun 11, 2026 $0.289
+26.06%
$69.26 million $327,003
Jun 10, 2026 $0.229
+8.64%
$54.91 million $358,149
Jun 9, 2026 $0.211
-1.02%
$50.57 million $358,489
Jun 8, 2026 $0.213
-4.91%
$51.08 million $346,229
Jun 7, 2026 $0.224
+35.38%
$53.73 million $363,680
Jun 6, 2026 $0.165
-9.16%
$39.69 million $351,040
Jun 5, 2026 $0.182
-14.40%
$43.71 million $407,648
Jun 4, 2026 $0.212
-21.15%
$50.99 million $365,537
Jun 3, 2026 $0.269
+22.32%
$64.66 million $410,733
Jun 2, 2026 $0.22
-13.62%
$52.81 million $591,285
Jun 1, 2026 $0.255
-3.77%
$61.13 million $529,252
May 31, 2026 $0.265
-4.12%
$63.53 million $579,847
May 30, 2026 $0.276
+10.64%
$66.23 million $596,896
May 29, 2026 $0.249
+20.87%
$59.84 million $508,860
May 28, 2026 $0.206
+9.43%
$49.5 million $434,881
May 27, 2026 $0.189
-20.60%
$45.24 million $469,794
May 26, 2026 $0.238
+14.12%
$57 million $483,015
May 25, 2026 $0.187
-29.06%
$44.81 million $569,349