Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ring AI Historical Data

RING Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.0246
+0.90%
$2.46 million $27,144
Oct 29, 2024 $0.0244
+1.25%
$2.44 million $34,323
Oct 28, 2024 $0.0256
+13.09%
$2.56 million $57,243
Oct 27, 2024 $0.0227
-7.21%
$2.27 million $43,000
Oct 26, 2024 $0.0244
-4.72%
$2.44 million $21,797
Oct 25, 2024 $0.0253
-6.66%
$2.53 million $66,629
Oct 24, 2024 $0.0277
-1.88%
$2.77 million $7,954
Oct 23, 2024 $0.0282
+2.70%
$2.82 million $10,702
Oct 22, 2024 $0.0275
-5.47%
$2.75 million $20,401
Oct 21, 2024 $0.0291
+2.88%
$2.91 million $13,123
Oct 20, 2024 $0.0283
+0.71%
$2.83 million $21,485
Oct 19, 2024 $0.0281
+4.47%
$2.81 million $24,770
Oct 18, 2024 $0.0268
+6.29%
$2.68 million $35,265
Oct 17, 2024 $0.025
+5.44%
$2.5 million $4,194
Oct 16, 2024 $0.0237
-1.46%
$2.37 million $45,739
Oct 15, 2024 $0.024
-7.51%
$2.4 million $52,510
Oct 14, 2024 $0.0258
-8.14%
$2.58 million $75,042
Oct 13, 2024 $0.028
+0.57%
$2.8 million $14,513
Oct 12, 2024 $0.0279
-1.97%
$2.79 million $24,658
Oct 11, 2024 $0.0284
-9.55%
$2.84 million $106,340
Oct 10, 2024 $0.0314
+0.00%
$3.14 million $8,757
Oct 9, 2024 $0.0314
-5.60%
$3.14 million $12,314
Oct 8, 2024 $0.0333
+0.35%
$3.33 million $8,172
Oct 7, 2024 $0.0333
-1.52%
$3.33 million $17,363
Oct 6, 2024 $0.0338
-1.01%
$3.38 million $13,244
Oct 5, 2024 $0.0341
-5.86%
$3.41 million $24,089
Oct 4, 2024 $0.0362
+0.88%
$3.62 million $26,200
Oct 3, 2024 $0.0359
+1.28%
$3.59 million $26,552
Oct 2, 2024 $0.0355
-4.49%
$3.55 million $38,486
Oct 1, 2024 $0.0371
-9.69%
$3.71 million $69,945
Sep 30, 2024 $0.0411
+3.75%
$4.11 million $82,131
Sep 29, 2024 $0.0396
-10.14%
$3.96 million $69,338
Sep 28, 2024 $0.0441
+7.48%
$4.41 million $109,073
Sep 27, 2024 $0.041
+13.44%
$4.1 million $97,175
Sep 26, 2024 $0.0362
-9.01%
$3.62 million $78,318
Sep 25, 2024 $0.0397
+0.61%
$3.97 million $11,802
Sep 24, 2024 $0.0395
+4.31%
$3.95 million $21,068
Sep 23, 2024 $0.0379
+0.20%
$3.79 million $34,658
Sep 22, 2024 $0.0378
-3.77%
$3.78 million $24,833
Sep 21, 2024 $0.0393
+7.92%
$3.93 million $104,442
Sep 20, 2024 $0.0364
-2.32%
$3.64 million $22,244
Sep 19, 2024 $0.0372
-2.70%
$3.72 million $14,542
Sep 18, 2024 $0.0382
-3.50%
$3.82 million $11,690
Sep 17, 2024 $0.0396
+4.37%
$3.96 million $24,761
Sep 16, 2024 $0.0379
-3.57%
$3.79 million $37,248
Sep 15, 2024 $0.0393
-5.63%
$3.93 million $13,064
Sep 14, 2024 $0.0417
-0.92%
$4.17 million $9,563
Sep 13, 2024 $0.0421
+3.20%
$4.21 million $29,033
Sep 12, 2024 $0.0408
+3.65%
$4.08 million $46,712
Sep 11, 2024 $0.0393
-2.69%
$3.93 million $16,254