Coinranking
Ring AI Historical Data
RING
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2024 | $0.0404 | -0.73% | ||
| Sep 9, 2024 | $0.0407 | +0.28% | ||
| Sep 8, 2024 | $0.0406 | +12.17% | ||
| Sep 7, 2024 | $0.0362 | +6.83% | ||
| Sep 6, 2024 | $0.034 | -10.54% | ||
| Sep 5, 2024 | $0.038 | -6.91% | ||
| Sep 4, 2024 | $0.0408 | -2.03% | ||
| Sep 3, 2024 | $0.0417 | -5.15% | ||
| Sep 2, 2024 | $0.044 | -0.84% | ||
| Sep 1, 2024 | $0.0444 | -8.70% | ||
| Aug 31, 2024 | $0.0487 | -1.01% | ||
| Aug 30, 2024 | $0.0493 | -2.00% | ||
| Aug 29, 2024 | $0.0503 | -3.89% | ||
| Aug 28, 2024 | $0.0523 | +13.96% | ||
| Aug 27, 2024 | $0.0459 | -16.17% | ||
| Aug 26, 2024 | $0.0548 | +7.26% | ||
| Aug 25, 2024 | $0.0512 | -8.95% | ||
| Aug 24, 2024 | $0.0562 | +5.12% | ||
| Aug 23, 2024 | $0.0535 | +31.76% | ||
| Aug 22, 2024 | $0.0406 | +27.27% | ||
| Aug 21, 2024 | $0.0319 | +38.99% | ||
| Aug 20, 2024 | $0.0229 | +12.80% | ||
| Aug 19, 2024 | $0.0203 | -1.43% | ||
| Aug 18, 2024 | $0.0206 | +8.85% | ||
| Aug 17, 2024 | $0.0189 | +5.60% | ||
| Aug 16, 2024 | $0.018 | -16.17% | ||
| Aug 15, 2024 | $0.0214 | -10.60% | ||
| Aug 14, 2024 | $0.024 | -19.62% | ||
| Aug 13, 2024 | $0.0299 | +4.35% | ||
| Aug 12, 2024 | $0.0286 | +8.77% | ||
| Aug 11, 2024 | $0.0263 | -8.30% | ||
| Aug 10, 2024 | $0.0288 | -4.66% | ||
| Aug 9, 2024 | $0.0302 | -20.77% | ||
| Aug 8, 2024 | $0.0378 | +18.50% | ||
| Aug 7, 2024 | $0.0319 | -4.79% | ||
| Aug 6, 2024 | $0.0335 | +1.43% | ||
| Aug 5, 2024 | $0.033 | -15.18% | ||
| Aug 4, 2024 | $0.0389 | -16.97% | ||
| Aug 3, 2024 | $0.0469 | -2.05% | ||
| Aug 2, 2024 | $0.0479 | -15.76% | ||
| Aug 1, 2024 | $0.0568 | -6.21% | ||
| Jul 31, 2024 | $0.0606 | -5.18% | ||
| Jul 30, 2024 | $0.0639 | -0.24% | ||
| Jul 29, 2024 | $0.064 | +6.61% | ||
| Jul 28, 2024 | $0.06 | +2.01% | ||
| Jul 27, 2024 | $0.0589 | +1.66% | ||
| Jul 26, 2024 | $0.059 | +2.85% | ||
| Jul 25, 2024 | $0.0573 | -5.22% | ||
| Jul 24, 2024 | $0.0605 | -2.23% | ||
| Jul 23, 2024 | $0.0619 | +1.90% | ||