Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ring AI Historical Data

RING Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0463
-17.73%
$4.63 million $224,810
Dec 18, 2024 $0.0562
-5.35%
$5.62 million $88,805
Dec 17, 2024 $0.0593
+0.71%
$5.93 million $166,953
Dec 16, 2024 $0.0589
-13.40%
$5.89 million $249,733
Dec 15, 2024 $0.068
-2.90%
$6.8 million $113,566
Dec 14, 2024 $0.0701
-7.11%
$7.01 million $230,108
Dec 13, 2024 $0.0762
+33.36%
$7.62 million $338,491
Dec 12, 2024 $0.0571
+1.59%
$5.71 million $591,391
Dec 11, 2024 $0.0563
-27.05%
$5.67 million $1.12 million
Dec 10, 2024 $0.0772
+22.92%
$7.72 million $506,313
Dec 9, 2024 $0.0629
-17.88%
$6.29 million $166,967
Dec 8, 2024 $0.0766
-2.99%
$7.66 million $84,890
Dec 7, 2024 $0.0789
-9.82%
$7.89 million $102,814
Dec 6, 2024 $0.0875
+1.22%
$8.75 million $157,791
Dec 5, 2024 $0.0865
-7.98%
$8.65 million $247,506
Dec 4, 2024 $0.094
+14.13%
$9.4 million $151,000
Dec 3, 2024 $0.0823
+3.35%
$8.23 million $342,081
Dec 2, 2024 $0.0796
-5.78%
$7.96 million $298,770
Dec 1, 2024 $0.0845
+26.57%
$8.45 million $407,084
Nov 30, 2024 $0.0667
+24.61%
$6.67 million $230,545
Nov 29, 2024 $0.0535
-14.43%
$5.35 million $270,751
Nov 28, 2024 $0.0621
+9.36%
$6.21 million $698,807
Nov 27, 2024 $0.0568
+89.13%
$5.68 million $252,645
Nov 26, 2024 $0.03
-0.52%
$3 million $34,237
Nov 25, 2024 $0.0302
-5.61%
$3.02 million $75,300
Nov 24, 2024 $0.032
+1.02%
$3.2 million $29,616
Nov 23, 2024 $0.0316
+6.83%
$3.16 million $39,256
Nov 22, 2024 $0.0296
-3.31%
$2.96 million $23,384
Nov 21, 2024 $0.0308
+18.92%
$3.08 million $49,034
Nov 20, 2024 $0.0259
-17.59%
$2.59 million $130,961
Nov 19, 2024 $0.0315
+7.43%
$3.15 million $55,000
Nov 18, 2024 $0.0293
-20.98%
$2.93 million $124,866
Nov 17, 2024 $0.0371
-1.05%
$3.71 million $47,166
Nov 16, 2024 $0.0375
+2.87%
$3.75 million $39,951
Nov 15, 2024 $0.0364
-9.29%
$3.64 million $51,770
Nov 14, 2024 $0.0403
-1.49%
$4.03 million $29,100
Nov 13, 2024 $0.0413
-4.38%
$4.13 million $52,090
Nov 12, 2024 $0.0432
-11.08%
$4.32 million $64,695
Nov 11, 2024 $0.0485
-6.18%
$4.85 million $107,834
Nov 10, 2024 $0.0515
-2.39%
$5.15 million $87,211
Nov 9, 2024 $0.0528
+2.36%
$5.28 million $67,621
Nov 8, 2024 $0.0516
+37.42%
$5.16 million $332,230
Nov 7, 2024 $0.0375
+24.40%
$3.75 million $81,425
Nov 6, 2024 $0.0295
+24.48%
$2.95 million $36,628
Nov 5, 2024 $0.0237
+7.08%
$2.37 million $14,867
Nov 4, 2024 $0.0221
-5.76%
$2.21 million $8,768
Nov 3, 2024 $0.0235
-1.07%
$2.35 million $6,319
Nov 2, 2024 $0.0237
+0.18%
$2.37 million $14,070
Nov 1, 2024 $0.0235
+1.13%
$2.35 million $8,568
Oct 31, 2024 $0.0234
-5.23%
$2.34 million $9,483