Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ring AI Historical Data

RING Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.021
-8.36%
$2.1 million $11,782
Feb 6, 2025 $0.0229
-1.01%
$2.29 million $15,784
Feb 5, 2025 $0.0231
-0.57%
$2.31 million $8,775
Feb 4, 2025 $0.0233
-7.28%
$2.33 million $16,180
Feb 3, 2025 $0.0251
+2.50%
$2.51 million $29,229
Feb 2, 2025 $0.0245
-7.95%
$2.45 million $35,799
Feb 1, 2025 $0.0266
-10.49%
$2.66 million $13,750
Jan 31, 2025 $0.0297
+2.41%
$2.97 million $7,066
Jan 30, 2025 $0.0292
+3.04%
$2.92 million $7,253
Jan 29, 2025 $0.0284
-2.27%
$2.84 million $14,234
Jan 28, 2025 $0.029
-4.43%
$2.9 million $37,533
Jan 27, 2025 $0.0303
-5.81%
$3.03 million $38,521
Jan 26, 2025 $0.0322
-4.09%
$3.22 million $22,870
Jan 25, 2025 $0.0336
-5.42%
$3.36 million $38,884
Jan 24, 2025 $0.0355
-0.96%
$3.55 million $24,476
Jan 23, 2025 $0.0359
-4.30%
$3.59 million $16,139
Jan 22, 2025 $0.0375
+1.29%
$3.75 million $44,160
Jan 21, 2025 $0.0369
+2.23%
$3.69 million $84,855
Jan 20, 2025 $0.0362
+0.06%
$3.62 million $97,291
Jan 19, 2025 $0.036
-11.28%
$3.6 million $90,537
Jan 18, 2025 $0.0407
-10.06%
$4.07 million $106,599
Jan 17, 2025 $0.0453
+8.24%
$4.53 million $51,636
Jan 16, 2025 $0.0418
-7.63%
$4.18 million $124,734
Jan 15, 2025 $0.0454
-16.63%
$4.54 million $125,644
Jan 14, 2025 $0.0545
+11.86%
$5.45 million $262,152
Jan 13, 2025 $0.0487
+28.21%
$4.87 million $414,595
Jan 12, 2025 $0.038
-1.95%
$3.8 million $41,995
Jan 11, 2025 $0.0387
-1.06%
$3.87 million $50,125
Jan 10, 2025 $0.0392
+9.28%
$3.92 million $50,097
Jan 9, 2025 $0.0358
-4.85%
$3.58 million $22,713
Jan 8, 2025 $0.0377
-4.36%
$3.77 million $47,310
Jan 7, 2025 $0.0394
-4.35%
$3.94 million $99,452
Jan 6, 2025 $0.0412
-2.22%
$4.12 million $70,218
Jan 5, 2025 $0.0426
+0.09%
$4.26 million $71,898
Jan 4, 2025 $0.0429
+8.95%
$4.29 million $79,128
Jan 3, 2025 $0.0393
-3.05%
$3.93 million $77,342
Jan 2, 2025 $0.0406
-2.65%
$4.06 million $62,596
Jan 1, 2025 $0.0417
+2.73%
$4.17 million $71,560
Dec 31, 2024 $0.0406
-9.04%
$4.06 million $58,092
Dec 30, 2024 $0.0444
-1.83%
$4.44 million $57,131
Dec 29, 2024 $0.0452
-4.39%
$4.52 million $41,978
Dec 28, 2024 $0.0482
+2.66%
$4.82 million $50,877
Dec 27, 2024 $0.0469
-1.37%
$4.69 million $34,533
Dec 26, 2024 $0.0476
-8.27%
$4.76 million $24,186
Dec 25, 2024 $0.0519
+3.43%
$5.19 million $30,648
Dec 24, 2024 $0.0502
-0.04%
$5.02 million $34,402
Dec 23, 2024 $0.0503
+3.80%
$5.03 million $73,963
Dec 22, 2024 $0.0479
+0.61%
$4.79 million $41,180
Dec 21, 2024 $0.0476
-0.88%
$4.76 million $121,242
Dec 20, 2024 $0.048
+3.67%
$4.8 million $188,482