Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ring AI Historical Data

RING Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2021 $0.124
+10.55%
$-- $196,110
May 4, 2021 $0.113
-16.01%
$-- $343,076
May 3, 2021 $0.133
+1.19%
$-- $183,202
May 2, 2021 $0.132
-0.86%
$-- $124,217
May 1, 2021 $0.133
-4.66%
$-- $521,444
Apr 30, 2021 $0.139
-1.09%
$-- $105,206
Apr 29, 2021 $0.141
+7.32%
$-- $299,379
Apr 28, 2021 $0.132
+0.17%
$-- $173,750
Apr 27, 2021 $0.131
+5.72%
$-- $459,589
Apr 26, 2021 $0.124
+11.20%
$-- $186,864
Apr 25, 2021 $0.111
+0.64%
$-- $90,639
Apr 24, 2021 $0.111
-5.65%
$-- $173,249
Apr 23, 2021 $0.116
-9.19%
$-- $505,549
Apr 22, 2021 $0.128
-8.51%
$-- $823,165
Apr 21, 2021 $0.14
+13.79%
$-- $561,986
Apr 20, 2021 $0.124
-6.86%
$-- $328,696
Apr 19, 2021 $0.134
-9.59%
$-- $626,170
Apr 18, 2021 $0.148
-20.10%
$-- $589,646
Apr 17, 2021 $0.186
-1.24%
$-- $211,504
Apr 16, 2021 $0.188
-5.89%
$-- $303,078
Apr 15, 2021 $0.2
+2.21%
$-- $214,097
Apr 14, 2021 $0.196
-1.84%
$-- $196,257
Apr 13, 2021 $0.199
+2.87%
$-- $264,255
Apr 12, 2021 $0.194
-0.57%
$-- $91,262
Apr 11, 2021 $0.195
-4.92%
$-- $85,915
Apr 10, 2021 $0.205
+3.80%
$-- $1.06 million
Apr 9, 2021 $0.197
-4.69%
$-- $369,692
Apr 8, 2021 $0.207
+7.11%
$-- $309,551
Apr 7, 2021 $0.194
-14.53%
$-- $235,612
Apr 6, 2021 $0.225
-11.69%
$-- $261,394
Apr 5, 2021 $0.255
+14.91%
$-- $891,354
Apr 4, 2021 $0.222
+7.17%
$-- $368,879
Apr 3, 2021 $0.208
+11.93%
$-- $706,663
Apr 2, 2021 $0.186
-2.11%
$-- $147,044
Apr 1, 2021 $0.19
-5.04%
$-- $464,654
Mar 30, 2021 $0.202
+1.02%
$-- $367,045
Mar 29, 2021 $0.199
+8.23%
$-- $325,225
Mar 28, 2021 $0.184
+5.72%
$-- $140,359
Mar 27, 2021 $0.174
+0.45%
$-- $170,145
Mar 26, 2021 $0.174
-2.59%
$-- $371,551
Mar 25, 2021 $0.178
-6.92%
$-- $468,006
Mar 24, 2021 $0.192
-5.82%
$-- $911,227
Mar 23, 2021 $0.204
+5.86%
$-- $371,881
Mar 22, 2021 $0.193
-4.19%
$-- $265,956
Mar 21, 2021 $0.202
-1.93%
$-- $183,229
Mar 20, 2021 $0.205
-9.05%
$-- $185,657
Mar 19, 2021 $0.221
+6.30%
$-- $447,228
Mar 18, 2021 $0.208
-1.45%
$-- $168,950
Mar 17, 2021 $0.211
-5.64%
$-- $307,165
Mar 16, 2021 $0.224
-5.53%
$-- $148,659