Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ring AI Historical Data

RING Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2021 $0.0305
-12.12%
$-- $40,678
Jun 24, 2021 $0.0346
+2.09%
$-- $20,779
Jun 23, 2021 $0.0339
+4.63%
$-- $157,233
Jun 22, 2021 $0.0324
-7.78%
$-- $159,894
Jun 21, 2021 $0.0351
-27.86%
$-- $82,124
Jun 20, 2021 $0.0487
-4.05%
$-- $130,684
Jun 19, 2021 $0.0507
+17.64%
$-- $239,799
Jun 18, 2021 $0.0431
-8.62%
$-- $76,363
Jun 17, 2021 $0.0472
+5.17%
$-- $89,570
Jun 16, 2021 $0.0448
-5.55%
$-- $35,790
Jun 15, 2021 $0.0475
-2.52%
$-- $38,366
Jun 14, 2021 $0.0487
+4.56%
$-- $61,466
Jun 13, 2021 $0.0465
+0.86%
$-- $61,721
Jun 12, 2021 $0.0461
-6.72%
$-- $59,097
Jun 11, 2021 $0.0495
+7.15%
$-- $210,646
Jun 10, 2021 $0.0462
-4.21%
$-- $26,843
Jun 9, 2021 $0.0483
+2.69%
$-- $75,413
Jun 8, 2021 $0.047
-5.95%
$-- $142,154
Jun 7, 2021 $0.05
-2.23%
$-- $22,204
Jun 6, 2021 $0.0511
+0.80%
$-- $40,137
Jun 5, 2021 $0.0506
-6.55%
$-- $71,429
Jun 4, 2021 $0.0543
-12.18%
$-- $79,528
Jun 3, 2021 $0.0618
+7.31%
$-- $202,913
Jun 2, 2021 $0.0576
+13.89%
$-- $192,511
Jun 1, 2021 $0.0505
+0.69%
$-- $43,309
May 30, 2021 $0.0444
+5.99%
$-- $44,672
May 29, 2021 $0.0419
-9.70%
$-- $71,930
May 28, 2021 $0.0464
-8.73%
$-- $47,038
May 27, 2021 $0.0509
-4.55%
$-- $71,732
May 26, 2021 $0.0534
+13.98%
$-- $79,655
May 25, 2021 $0.0469
-16.92%
$-- $284,725
May 24, 2021 $0.0564
+31.00%
$-- $521,280
May 23, 2021 $0.0428
-13.44%
$-- $190,922
May 22, 2021 $0.0496
-4.46%
$-- $316,306
May 21, 2021 $0.0516
-26.39%
$-- $463,595
May 20, 2021 $0.0701
-2.99%
$-- $227,440
May 19, 2021 $0.0737
-23.38%
$-- $594,617
May 18, 2021 $0.0961
-0.10%
$-- $369,361
May 17, 2021 $0.0963
-4.39%
$-- $166,265
May 16, 2021 $0.101
-17.44%
$-- $441,300
May 15, 2021 $0.123
-7.29%
$-- $1.04 million
May 14, 2021 $0.132
+34.12%
$-- $561,675
May 13, 2021 $0.0986
-1.23%
$-- $164,410
May 12, 2021 $0.101
-8.42%
$-- $142,872
May 11, 2021 $0.109
+0.13%
$-- $82,835
May 10, 2021 $0.11
-5.28%
$-- $53,733
May 9, 2021 $0.115
-6.66%
$-- $108,504
May 8, 2021 $0.123
+3.76%
$-- $159,430
May 7, 2021 $0.119
+1.89%
$-- $110,599
May 6, 2021 $0.116
-6.14%
$-- $118,875