Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ring AI Historical Data

RING Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2021 $0.24
-3.92%
$-- $429,989
Mar 14, 2021 $0.25
-14.99%
$-- $1 million
Mar 13, 2021 $0.291
+21.26%
$-- $1.23 million
Mar 12, 2021 $0.24
+6.34%
$-- $1.21 million
Mar 11, 2021 $0.226
+37.42%
$-- $1.16 million
Mar 10, 2021 $0.166
+7.48%
$-- $736,765
Mar 9, 2021 $0.154
+9.80%
$-- $161,109
Mar 8, 2021 $0.14
+0.71%
$-- $334,231
Mar 7, 2021 $0.139
-1.07%
$-- $170,936
Mar 6, 2021 $0.14
-0.55%
$-- $281,491
Mar 5, 2021 $0.141
-6.17%
$-- $258,012
Mar 4, 2021 $0.15
+2.32%
$-- $661,418
Mar 3, 2021 $0.147
+15.96%
$-- $670,959
Mar 2, 2021 $0.126
+4.31%
$-- $264,038
Mar 1, 2021 $0.121
-1.77%
$-- $384,010
Feb 28, 2021 $0.123
-8.81%
$-- $301,429
Feb 27, 2021 $0.135
+17.67%
$-- $296,362
Feb 26, 2021 $0.115
-6.60%
$-- $229,136
Feb 25, 2021 $0.123
+21.44%
$-- $1.04 million
Feb 24, 2021 $0.101
+10.60%
$-- $334,045
Feb 23, 2021 $0.0917
-24.27%
$-- $472,752
Feb 22, 2021 $0.121
-6.22%
$-- $401,218
Feb 21, 2021 $0.129
+2.46%
$-- $340,272
Feb 20, 2021 $0.125
-1.35%
$-- $716,469
Feb 19, 2021 $0.126
+15.65%
$-- $508,635
Feb 18, 2021 $0.109
-11.27%
$-- $370,495
Feb 17, 2021 $0.125
+0.75%
$-- $691,121
Feb 16, 2021 $0.124
+21.14%
$-- $438,593
Feb 15, 2021 $0.104
-1.08%
$-- $588,013
Feb 14, 2021 $0.106
-3.97%
$-- $256,414
Feb 13, 2021 $0.111
-6.23%
$-- $235,239
Feb 12, 2021 $0.118
+12.88%
$-- $272,018
Feb 11, 2021 $0.104
+11.46%
$-- $429,417
Feb 10, 2021 $0.0937
-4.39%
$-- $214,424
Feb 9, 2021 $0.098
+7.50%
$-- $461,821
Feb 8, 2021 $0.091
+1.57%
$-- $278,994
Feb 7, 2021 $0.0897
-4.49%
$-- $207,893
Feb 6, 2021 $0.0938
-9.85%
$-- $193,680
Feb 5, 2021 $0.104
-0.03%
$-- $333,407
Feb 4, 2021 $0.104
-6.57%
$-- $161,713
Feb 3, 2021 $0.111
+17.54%
$-- $570,807
Feb 2, 2021 $0.0946
-5.06%
$-- $394,559
Feb 1, 2021 $0.0996
+29.94%
$-- $1.13 million
Jan 30, 2021 $0.0804
-3.77%
$-- $213,249
Jan 29, 2021 $0.0835
-4.55%
$-- $123,632
Jan 28, 2021 $0.0878
+1.26%
$-- $153,127
Jan 27, 2021 $0.0865
-8.65%
$-- $124,815
Jan 26, 2021 $0.0951
-0.96%
$-- $356,962
Jan 24, 2021 $0.0888
+22.11%
$-- $345,934
Jan 23, 2021 $0.0729
+3.67%
$-- $202,117