Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ring AI Historical Data

RING Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2021 $0.0794
-0.77%
$-- $58,748
Aug 22, 2021 $0.08
-0.76%
$-- $21,428
Aug 21, 2021 $0.0807
-0.47%
$-- $28,735
Aug 20, 2021 $0.0811
+3.74%
$-- $96,790
Aug 19, 2021 $0.078
-1.71%
$-- $294,534
Aug 18, 2021 $0.0796
-7.46%
$-- $196,735
Aug 17, 2021 $0.0858
+8.56%
$-- $393,709
Aug 16, 2021 $0.0791
-6.90%
$-- $206,001
Aug 15, 2021 $0.0848
+1.93%
$-- $300,869
Aug 14, 2021 $0.0833
-9.96%
$-- $660,040
Aug 13, 2021 $0.0925
-10.47%
$-- $3.12 million
Aug 12, 2021 $0.0995
+54.51%
$-- $1.26 million
Aug 11, 2021 $0.0644
-1.06%
$-- $66,057
Aug 10, 2021 $0.0651
-8.18%
$-- $76,110
Aug 8, 2021 $0.0615
-7.86%
$-- $50,557
Aug 7, 2021 $0.0669
+12.05%
$-- $228,493
Aug 6, 2021 $0.0598
-5.92%
$-- $255,005
Aug 5, 2021 $0.0636
+30.13%
$-- $210,494
Aug 4, 2021 $0.0465
+3.22%
$-- $141,556
Aug 3, 2021 $0.0451
-2.63%
$-- $126,576
Aug 2, 2021 $0.0463
-7.32%
$-- $71,265
Aug 1, 2021 $0.0499
+7.22%
$-- $301,662
Jul 30, 2021 $0.0497
+25.71%
$-- $401,224
Jul 29, 2021 $0.0395
+4.96%
$-- $32,736
Jul 28, 2021 $0.0376
+0.49%
$-- $88,077
Jul 27, 2021 $0.0374
+1.51%
$-- $31,323
Jul 26, 2021 $0.0368
+0.65%
$-- $39,152
Jul 25, 2021 $0.0366
+7.96%
$-- $48,241
Jul 24, 2021 $0.0339
+3.13%
$-- $86,334
Jul 23, 2021 $0.0328
+2.99%
$-- $29,176
Jul 22, 2021 $0.0319
+3.01%
$-- $19,587
Jul 21, 2021 $0.031
+0.71%
$-- $106,772
Jul 13, 2021 $0.0384
+0.71%
$-- $31,069
Jul 12, 2021 $0.0381
-7.20%
$-- $38,313
Jul 11, 2021 $0.0411
+5.51%
$-- $51,814
Jul 10, 2021 $0.039
+3.67%
$-- $38,534
Jul 9, 2021 $0.0376
-3.38%
$-- $18,252
Jul 8, 2021 $0.0389
-5.11%
$-- $61,618
Jul 7, 2021 $0.041
+3.80%
$-- $55,889
Jul 6, 2021 $0.0395
+2.93%
$-- $32,114
Jul 5, 2021 $0.0384
-6.05%
$-- $28,186
Jul 4, 2021 $0.0408
+3.76%
$-- $53,904
Jul 3, 2021 $0.0394
+7.01%
$-- $37,228
Jul 2, 2021 $0.0368
-1.37%
$-- $37,662
Jul 1, 2021 $0.0373
-4.39%
$-- $15,126
Jun 30, 2021 $0.0391
+4.54%
$-- $173,205
Jun 29, 2021 $0.0373
+1.21%
$-- $59,444
Jun 28, 2021 $0.0369
+13.58%
$-- $33,931
Jun 27, 2021 $0.0325
+5.62%
$-- $80,608
Jun 26, 2021 $0.0307
+0.83%
$-- $43,145